ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961869 Historical charts - 863REC29

Historical charts for Stock 961869 - Share 863REC29 trades in BSE

Moving Averages for

  • 5Day Average: 1199.9
  • 12Day Average: 1165.62
  • 20Day Average: 1178.93

961869 Indicators & signals

Indicator MACD (12,26,9)

1192.31, 1198.36, -32.11
Indicator MACD is in negative zone

Indicator ADX (14)

28.25, 61.47, 34.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961869 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 1336.90 1336.90 to 1336.90 0% 0 times
10 Mon Aug 2026 1336.90 1336.90 to 1336.90 19.9% 1.07 times
08 Mon Jun 2026 1115.00 1115.00 to 1115.00 0.45% 0.02 times
13 Mon Apr 2026 1110.00 1108.25 to 1110.00 0.85% 2.13 times
07 Wed Jan 2026 1100.68 1095.00 to 1102.00 0.49% 4.92 times
06 Tue Jan 2026 1095.30 1095.30 to 1095.30 -5.5% 1.6 times
01 Wed Oct 2025 1159.10 1159.10 to 1159.10 0.87% 0 times
29 Tue Jul 2025 1149.10 1149.10 to 1149.10 0.26% 0.12 times
28 Mon Jul 2025 1146.10 1146.10 to 1146.10 0% 0.05 times
25 Fri Jul 2025 1146.10 1146.10 to 1146.10 0% 0.04 times
16 Wed Jul 2025 1146.10 1146.10 to 1146.10 0% 0.04 times
15 Tue Jul 2025 1146.10 1146.10 to 1146.10 0% 0.09 times

Technical analysis forecast of 961869 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961869 961869 at this time. Stock is rising and might rise more.

It appears as if 961869 961869 gave a large move recently.

Stock of 961869 (961869) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 961869 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 961869 stays above 1276.4, but if it comes below 1276.4, then a intra day sell could be more profitable.
If you take a sell trade below 1276.4, then use 1276.4 as stoploss and 1188.6 as target. However if you take a buy trade in 961869, then use 1276.4 as stoploss and 1381.8 as target.

Tomorrow's movement Prediction of 961869 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1115

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961869 Historical charts - Share 863REC29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961869 Historical charts - Share 863REC29

 

Back to top