BSE 863REC29 961869 All indicator, 863REC29 961869 indicators All technical analysis, 863REC29 961869 indicators All free charts, 863REC29 961869 indicators All historical values BSE

Stock 961869 - Share 863REC29 trades in BSE

Daily Support: 1159.1
Daily Resistance: 1159.1
5 Day DMA Moving Average is 1149.3
20 Day DMA Moving Average is 1171.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Oct 2025	0.87%	1159.10	1159.10	1159.10	1159.10	0 times
Tue 29 Jul 2025	0.26%	1149.10	1149.10	1149.10	1149.10	0.1 times
Mon 28 Jul 2025	0%	1146.10	1146.10	1146.10	1146.10	0.04 times
Fri 25 Jul 2025	0%	1146.10	1146.10	1146.10	1146.10	0.03 times
Wed 16 Jul 2025	0%	1146.10	1146.10	1146.10	1146.10	0.03 times
Tue 15 Jul 2025	0%	1146.10	1146.10	1146.10	1146.10	0.07 times
Thu 10 Jul 2025	0.17%	1146.10	1146.10	1146.10	1146.10	0.07 times
Mon 07 Jul 2025	0%	1144.10	1144.10	1144.10	1144.10	0.26 times
Thu 03 Jul 2025	0.53%	1144.10	1144.10	1144.10	1144.10	0.09 times
Wed 28 May 2025	-0.17%	1138.10	1138.10	1138.10	1138.10	0.01 times

Volume is calculated using 10 day average volume

BSE 863REC29 961869 All indicator, 863REC29 961869 indicators All technical analysis, 863REC29 961869 indicators All free charts, 863REC29 961869 indicators All historical values BSE

Below are charts of BSE 863REC29 961869 All indicator, 863REC29 961869 indicators All technical analysis, 863REC29 961869 indicators All free charts, 863REC29 961869 indicators All historical values BSE

863REC29 961869 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 863REC29 961869 ADX is: 5, 49, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 863REC29 961869 are:

ADX	+DY	-DY
4.1	48.8	44.9
2.6	48	45.6
2.2	47.8	45.8
2.2	47.8	45.8
2.2	47.8	45.8
2.2	47.8	45.8
2.2	47.8	45.8
2	47.7	45.8
2	47.7	45.8
1.5	47.4	46.1

ADX charts for 863REC29 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

863REC29 961869 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 863REC29 is 1171.95

50 day MA of 863REC29 is

100 day MA of 863REC29 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 863REC29 961869 is downtrend

Historical Moving averages values of 863REC29 961869 are:

Price	20 day	50 day	100 day
1159.10	1171.95
1149.10	1171.99
1146.10	1172.44
1146.10	1173.04
1146.10	1175.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

863REC29 961869 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 863REC29 961869 is: 577.6 M

Current day volume is 0.002 times compared to averaged volume 863REC29 has

Historical price to volume measure of 863REC29 is:

Price	Percent Change	Percent change within day	Volume change
1159.10	0.87%	0%	0.002 times
1149.10	0.26%	0%	0.095 times
1146.10	0%	0%	0.043 times
1146.10	0%	0%	0.035 times
1146.10	0%	0%	0.035 times
1146.10	0%	0%	0.069 times
1146.10	0.17%	0%	0.069 times
1144.10	0%	0%	0.26 times
1144.10	0.53%	0%	0.087 times
1138.10	-0.17%	0%	0.009 times

Price to volume Charts of 863REC29 961869 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

863REC29 961869 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 863REC29 961869 is: 1171.95 & deviation is 67.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 863REC29 961869 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1159.10	1171.95	67.05	1306.04	1037.86
1149.10	1171.99	67.04	1306.06	1037.92
1146.10	1172.44	66.91	1306.26	1038.62
1146.10	1173.04	66.73	1306.49	1039.59
1146.10	1175.84	66.71	1309.26	1042.42

Bollinger Bands charts for 863REC29 961869 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

863REC29 961869 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 863REC29 961869

14 day 863REC29 961869 RSI is: 40.72

According to RSI indicator, Selling is dominating the stock of 863REC29 961869

Historical values of RSI indicator for 863REC29 are as follows in descending order:

40.72 42.23 43.97 43.97 43.97 43.97 43.97 45.75 45.75 47.44 45.64 48.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

863REC29 961869 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 863REC29 961869

12,26,9 day 863REC29 961869 MACD is: 1161.88, 1200.32, -38.44

According to MACD indicator, Prices of 863REC29 961869 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 863REC29 961869 are:

1161.88, 1200.32, -38.44
1162.38, 1203.62, -41.24
1164.79, 1207.98, -43.19
1168.19, 1212.93, -44.74
1172.21, 1218.28, -46.07
1176.95, 1224.06, -47.11
1182.56, 1230.3, -47.74
1189.19, 1237.04, -47.85
1197.38, 1244.48, -47.1
1207.06, 1252.51, -45.45

MACD charts of 863REC29 961869 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

863REC29 961869 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 863REC29 961869 CCI is: -22

According to CCI indicator, 863REC29 961869 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in 863REC29

Historical CCI values of 863REC29 961869 are:

-22 -35 -39 -39 -39 -39 -39 -41 -41 -49

CCI charts of 863REC29 961869 are below. Second charts towards left.

863REC29 961869 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 863REC29 961869 Stochastics is: 6

According to Stochastics indicator, Buying is coming in 863REC29

863REC29 961869 is closing near its lowest lows

Historical Stochastics values of 863REC29 961869 are:

6 6 6 6 6 6 6 6 6 6

863REC29 961869 Stochastics charts are below. Third charts to the left, at the bottom