BSE 875NHAI29 961826 All indicator, 875NHAI29 961826 indicators All technical analysis, 875NHAI29 961826 indicators All free charts, 875NHAI29 961826 indicators All historical values BSE

Stock 961826 - Share 875NHAI29 trades in BSE

Daily Support: 1196.31
Daily Resistance: 1201.31
5 Day DMA Moving Average is 1199.22
20 Day DMA Moving Average is 1201.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.07%	1195.10	1197.61	1200.00	1195.00	0.47 times
Mon 08 Dec 2025	-0.13%	1192.35	1198.50	1198.50	1192.00	0.75 times
Wed 03 Dec 2025	0%	1194.00	1200.00	1200.00	1194.00	0.03 times
Tue 02 Dec 2025	0%	1200.00	1200.00	1200.00	1200.00	0.87 times
Mon 01 Dec 2025	0.33%	1190.01	1199.99	1199.99	1190.01	1.6 times
Thu 27 Nov 2025	0%	1201.00	1196.00	1201.00	1196.00	0.16 times
Wed 26 Nov 2025	0.25%	1196.00	1196.00	1196.00	1196.00	0.02 times
Tue 25 Nov 2025	0.25%	1193.00	1193.00	1193.00	1193.00	0.02 times
Mon 24 Nov 2025	-2.58%	1201.01	1190.01	1201.01	1190.01	0.89 times
Fri 21 Nov 2025	2.22%	1222.00	1221.50	1222.00	1197.50	2.11 times

Volume is calculated using 10 day average volume

BSE 875NHAI29 961826 All indicator, 875NHAI29 961826 indicators All technical analysis, 875NHAI29 961826 indicators All free charts, 875NHAI29 961826 indicators All historical values BSE

Below are charts of BSE 875NHAI29 961826 All indicator, 875NHAI29 961826 indicators All technical analysis, 875NHAI29 961826 indicators All free charts, 875NHAI29 961826 indicators All historical values BSE

875NHAI29 961826 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 875NHAI29 961826 ADX is: 25, 39, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 875NHAI29 961826 are:

ADX	+DY	-DY
24.7	38.7	23.4
23.6	39	24.1
25.9	41	24.1
33.2	42.4	21.3
33.1	42.4	21.3
40.1	44.8	19.2
37.5	43.4	19.7
36.1	42.6	20
36.1	43.2	20.3
43.4	50	19.7

ADX charts for 875NHAI29 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

875NHAI29 961826 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 875NHAI29 is 1201.82

50 day MA of 875NHAI29 is 1175.96

100 day MA of 875NHAI29 is 1170.13

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 875NHAI29 961826 is uptrend

Historical Moving averages values of 875NHAI29 961826 are:

Price	20 day	50 day	100 day
1197.61	1201.82	1175.96	1170.13
1198.50	1200.84	1175.29	1169.52
1200.00	1199.81	1174.4	1168.89
1200.00	1197.81	1173.22	1168.35
1199.99	1196.01	1172.16	1167.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

875NHAI29 961826 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 875NHAI29 961826 is: 489.7 M

Current day volume is 0.3 times compared to averaged volume 875NHAI29 has

Historical price to volume measure of 875NHAI29 is:

Price	Percent Change	Percent change within day	Volume change
1197.61	-0.07%	0.21%	0.3 times
1198.50	-0.13%	0.52%	0.48 times
1200.00	0%	0.5%	0.02 times
1200.00	0%	0%	0.562 times
1199.99	0.33%	0.84%	1.031 times
1196.00	0%	-0.42%	0.102 times
1196.00	0.25%	0%	0.01 times
1193.00	0.25%	0%	0.01 times
1190.01	-2.58%	-0.92%	0.572 times
1221.50	2.22%	-0.04%	1.36 times

Price to volume Charts of 875NHAI29 961826 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

875NHAI29 961826 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 875NHAI29 961826 is: 1201.82 & deviation is 13.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 875NHAI29 961826 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1197.61	1201.82	13.08	1227.97	1175.67
1198.50	1200.84	14.05	1228.95	1172.73
1200.00	1199.81	14.91	1229.63	1169.99
1200.00	1197.81	17.25	1232.31	1163.31
1199.99	1196.01	18.75	1233.52	1158.5

Bollinger Bands charts for 875NHAI29 961826 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

875NHAI29 961826 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 875NHAI29 961826

14 day 875NHAI29 961826 RSI is: 51.4

According to RSI indicator, Buying is dominating the stock of 875NHAI29 961826

Historical values of RSI indicator for 875NHAI29 are as follows in descending order:

51.4 49.72 48.14 48.14 49.99 51.15 51.15 52.51 53.89 58.03 55.72 57.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

875NHAI29 961826 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 875NHAI29 961826

12,26,9 day 875NHAI29 961826 MACD is: 1198.12, 1191.9, 6.2199999999998

According to MACD indicator, Prices of 875NHAI29 961826 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 875NHAI29 961826 are:

1198.12, 1191.9, 6.2199999999998
1198.21, 1191.44, 6.77
1198.16, 1190.88, 7.28
1197.83, 1190.15, 7.6799999999998
1197.44, 1189.36, 8.0800000000002
1196.98, 1188.51, 8.47
1197.16, 1187.91, 9.25
1197.37, 1187.26, 10.11
1198.16, 1186.8, 11.36
1199.64, 1186.54, 13.1

MACD charts of 875NHAI29 961826 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

875NHAI29 961826 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 875NHAI29 961826 CCI is: -20

According to CCI indicator, 875NHAI29 961826 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in 875NHAI29

Historical CCI values of 875NHAI29 961826 are:

-20 -36 -14 13 -32 -18 -41 -81 -72 197

CCI charts of 875NHAI29 961826 are below. Second charts towards left.

875NHAI29 961826 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 875NHAI29 961826 Stochastics is: 32

According to Stochastics indicator, Selling is coming in 875NHAI29

875NHAI29 961826 is neither over-bought, nor over-sold

Historical Stochastics values of 875NHAI29 961826 are:

32 32 32 32 32 32 32 32 32 32

875NHAI29 961826 Stochastics charts are below. Third charts to the left, at the bottom