BSE 875NHAI29 961826 All indicator, 875NHAI29 961826 indicators All technical analysis, 875NHAI29 961826 indicators All free charts, 875NHAI29 961826 indicators All historical values BSE

Stock 961826 - Share 875NHAI29 trades in BSE

Daily Support: 1166.33
Daily Resistance: 1174.78
5 Day DMA Moving Average is 1172.98
20 Day DMA Moving Average is 1167

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.45%	1179.00	1170.55	1179.00	1170.55	6.08 times
Tue 10 Feb 2026	0.07%	1175.89	1175.87	1177.00	1175.51	8.46 times
Mon 09 Feb 2026	0.04%	1170.51	1175.01	1175.01	1170.51	7.15 times
Fri 06 Feb 2026	0.47%	1175.00	1174.50	1175.00	1173.00	0.19 times
Wed 04 Feb 2026	-0.07%	1170.00	1168.99	1170.99	1168.00	3.12 times
Tue 03 Feb 2026	0.42%	1166.40	1169.80	1169.80	1164.10	6.72 times
Mon 02 Feb 2026	-0.43%	1166.25	1164.95	1166.30	1163.50	9.51 times
Sun 01 Feb 2026	0.05%	1170.00	1170.00	1170.00	1170.00	0.46 times
Fri 30 Jan 2026	0%	1169.34	1169.40	1169.40	1169.19	1.9 times
Thu 29 Jan 2026	0.14%	1170.00	1169.40	1170.00	1169.00	1.39 times

Volume is calculated using 10 day average volume

BSE 875NHAI29 961826 All indicator, 875NHAI29 961826 indicators All technical analysis, 875NHAI29 961826 indicators All free charts, 875NHAI29 961826 indicators All historical values BSE

Below are charts of BSE 875NHAI29 961826 All indicator, 875NHAI29 961826 indicators All technical analysis, 875NHAI29 961826 indicators All free charts, 875NHAI29 961826 indicators All historical values BSE

875NHAI29 961826 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 875NHAI29 961826 ADX is: 1, 33, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 875NHAI29 961826 are:

ADX	+DY	-DY
0.6	32.6	33
10.3	36.7	29.8
6.4	34.9	30.7
12	37.1	29.2
4.7	34.7	31.6
2.3	34.4	32.8
4.4	32.3	35.3
8.8	35.1	29.4
7.7	34.7	29.7
7.7	34.7	29.8

ADX charts for 875NHAI29 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

875NHAI29 961826 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 875NHAI29 is 1167

50 day MA of 875NHAI29 is 1183.18

100 day MA of 875NHAI29 is 1174.38

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 875NHAI29 961826 is downtrend

Historical Moving averages values of 875NHAI29 961826 are:

Price	20 day	50 day	100 day
1170.55	1167	1183.18	1174.38
1175.87	1167.42	1183.62	1174.15
1175.01	1167.64	1184.1	1173.81
1174.50	1168.07	1185.3	1173.56
1168.99	1168.54	1185.59	1173.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

875NHAI29 961826 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 875NHAI29 961826 is: 658.1 M

Current day volume is 2.024 times compared to averaged volume 875NHAI29 has

Historical price to volume measure of 875NHAI29 is:

Price	Percent Change	Percent change within day	Volume change
1170.55	-0.45%	-0.72%	2.024 times
1175.87	0.07%	-0%	2.814 times
1175.01	0.04%	0.38%	2.378 times
1174.50	0.47%	-0.04%	0.062 times
1168.99	-0.07%	-0.09%	1.038 times
1169.80	0.42%	0.29%	2.234 times
1164.95	-0.43%	-0.11%	3.162 times
1170.00	0.05%	0%	0.152 times
1169.40	0%	0.01%	0.631 times
1169.40	0.14%	-0.05%	0.463 times

Price to volume Charts of 875NHAI29 961826 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

875NHAI29 961826 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 875NHAI29 961826 is: 1167 & deviation is 5.26

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 875NHAI29 961826 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1170.55	1167	5.26	1177.52	1156.48
1175.87	1167.42	5.82	1179.06	1155.78
1175.01	1167.64	6.22	1180.07	1155.21
1174.50	1168.07	6.96	1181.99	1154.15
1168.99	1168.54	7.66	1183.85	1153.23

Bollinger Bands charts for 875NHAI29 961826 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

875NHAI29 961826 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 875NHAI29 961826

14 day 875NHAI29 961826 RSI is: 42.22

According to RSI indicator, Buying is dominating the stock of 875NHAI29 961826

Historical values of RSI indicator for 875NHAI29 are as follows in descending order:

42.22 42.1 43.55 45.18 44.84 43.27 43.18 42.86 44.45 44.45 45.7 46.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

875NHAI29 961826 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 875NHAI29 961826

12,26,9 day 875NHAI29 961826 MACD is: 1171.09, 1173.36, -2.27

According to MACD indicator, Prices of 875NHAI29 961826 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 875NHAI29 961826 are:

1171.09, 1173.36, -2.27
1171.19, 1173.59, -2.3999999999999
1170.34, 1173.41, -3.0700000000002
1169.49, 1173.28, -3.79
1168.58, 1173.18, -4.6000000000001
1168.51, 1173.52, -5.01
1168.28, 1173.82, -5.54
1168.88, 1174.53, -5.6499999999999
1168.68, 1174.89, -6.21
1168.55, 1175.33, -6.78

MACD charts of 875NHAI29 961826 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

875NHAI29 961826 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 875NHAI29 961826 CCI is: 88

According to CCI indicator, 875NHAI29 961826 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 875NHAI29

Historical CCI values of 875NHAI29 961826 are:

88 143 91 104 7 -22 -81 20 7 10

CCI charts of 875NHAI29 961826 are below. Second charts towards left.

875NHAI29 961826 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 875NHAI29 961826 Stochastics is: 81

According to Stochastics indicator, Selling is coming in 875NHAI29

875NHAI29 961826 is closing near its highest highs

Historical Stochastics values of 875NHAI29 961826 are:

81 81 81 81 81 81 81 81 81 81

875NHAI29 961826 Stochastics charts are below. Third charts to the left, at the bottom