Munafa Stock Market Course + Intraday & FNO calls 
875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875nhai29 961826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961826
- 961826 Experts view
- Tomorrow's Movement 961826
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961826 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 875nhai29
Strong intraday Stock price targets for 875nhai29 are 1199.42 and 1200.42
| Intraday Target 1 | 1198.61 |
| Intraday Target 2 | 1199.22 |
| Intraday Target 3 | 1199.61 |
| Intraday Target 4 | 1200.22 |
| Intraday Target 5 | 1200.61 |
Daily price and volume 875nhai29
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1199.83 (0.83%) | 1199.00 | 1199.00 - 1200.00 | 0.3995 times | Tue 30 December 2025 | 1190.00 (-0.09%) | 1190.00 | 1190.00 - 1190.00 | 0.0353 times | Mon 29 December 2025 | 1191.10 (0.04%) | 1191.10 | 1191.10 - 1191.10 | 0.1175 times | Fri 26 December 2025 | 1190.60 (-0.53%) | 1192.00 | 1190.50 - 1192.00 | 0.2429 times | Wed 24 December 2025 | 1197.00 (0.38%) | 1197.00 | 1197.00 - 1197.00 | 0.3917 times | Tue 23 December 2025 | 1192.50 (0.04%) | 1192.00 | 1191.00 - 1192.50 | 1.653 times | Mon 22 December 2025 | 1192.00 (0.17%) | 1190.51 | 1190.00 - 1192.35 | 1.0419 times | Fri 19 December 2025 | 1190.00 (-0.09%) | 1190.00 | 1190.00 - 1190.00 | 0.0979 times | Thu 18 December 2025 | 1191.02 (-0.33%) | 1190.65 | 1190.60 - 1191.02 | 2.6048 times | Tue 16 December 2025 | 1195.00 (0.1%) | 1195.00 | 1186.00 - 1199.40 | 3.4156 times | Mon 15 December 2025 | 1193.83 (-0.18%) | 1190.01 | 1190.01 - 1195.00 | 3.4822 times |
Weekly price and charts 875nhai29
Strong weekly Stock price targets for 875nhai29 961826 are 1194.92 and 1204.92
| Weekly Target 1 | 1186.61 |
| Weekly Target 2 | 1193.22 |
| Weekly Target 3 | 1196.61 |
| Weekly Target 4 | 1203.22 |
| Weekly Target 5 | 1206.61 |
Weekly price and volumes for 875nhai29
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1199.83 (0.78%) | 1191.10 | 1190.00 - 1200.00 | 0.1437 times | Fri 26 December 2025 | 1190.60 (0.05%) | 1190.51 | 1190.00 - 1197.00 | 0.8666 times | Fri 19 December 2025 | 1190.00 (-0.5%) | 1190.01 | 1186.00 - 1199.40 | 2.4987 times | Thu 11 December 2025 | 1195.96 (-0.34%) | 1192.35 | 1190.01 - 1200.00 | 1.1031 times | Wed 03 December 2025 | 1200.00 (0.33%) | 1190.01 | 1190.01 - 1200.00 | 0.8054 times | Thu 27 November 2025 | 1196.00 (-2.09%) | 1201.01 | 1190.01 - 1201.01 | 0.3466 times | Fri 21 November 2025 | 1221.50 (2.73%) | 1182.01 | 1182.01 - 1235.00 | 1.936 times | Fri 14 November 2025 | 1189.00 (-2.62%) | 1224.00 | 1185.01 - 1224.00 | 0.9665 times | Fri 07 November 2025 | 1221.00 (5.26%) | 1178.99 | 1166.25 - 1229.00 | 1.0847 times | Fri 31 October 2025 | 1160.00 (0%) | 1165.85 | 1158.80 - 1165.85 | 0.2488 times | Thu 23 October 2025 | 1160.00 (0.52%) | 1160.00 | 1155.00 - 1165.85 | 0.1998 times |
Monthly price and charts 875nhai29
Strong monthly Stock price targets for 875nhai29 961826 are 1192.92 and 1206.92
| Monthly Target 1 | 1181.28 |
| Monthly Target 2 | 1190.55 |
| Monthly Target 3 | 1195.2766666667 |
| Monthly Target 4 | 1204.55 |
| Monthly Target 5 | 1209.28 |
Monthly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1199.83 (0.32%) | 1190.01 | 1186.00 - 1200.00 | 0.8846 times | Thu 27 November 2025 | 1196.00 (3.1%) | 1178.99 | 1166.25 - 1235.00 | 0.7076 times | Fri 31 October 2025 | 1160.00 (0.18%) | 1157.90 | 1151.00 - 1165.85 | 0.3714 times | Tue 30 September 2025 | 1157.90 (0.16%) | 1159.80 | 1147.00 - 1169.90 | 0.8295 times | Fri 29 August 2025 | 1156.00 (1.31%) | 1153.77 | 1153.77 - 1164.00 | 0.6019 times | Thu 31 July 2025 | 1141.10 (-0.17%) | 1145.10 | 1140.97 - 1158.00 | 0.5966 times | Mon 30 June 2025 | 1143.10 (-4.9%) | 1221.00 | 1135.00 - 1258.90 | 0.8117 times | Thu 29 May 2025 | 1202.00 (4.7%) | 1148.50 | 1148.50 - 1259.00 | 0.8185 times | Mon 28 April 2025 | 1148.00 (0.25%) | 1140.00 | 1125.15 - 1150.00 | 0.5225 times | Fri 28 March 2025 | 1145.17 (0.97%) | 1134.13 | 1110.00 - 1225.00 | 3.8557 times | Fri 28 February 2025 | 1134.13 (-5.57%) | 1201.00 | 1130.00 - 1214.00 | 0.3775 times |
Yearly price and charts 875nhai29
Strong yearly Stock price targets for 875nhai29 961826 are 1154.92 and 1303.92
| Yearly Target 1 | 1040.61 |
| Yearly Target 2 | 1120.22 |
| Yearly Target 3 | 1189.61 |
| Yearly Target 4 | 1269.22 |
| Yearly Target 5 | 1338.61 |
Yearly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1199.83 (1.85%) | 1180.00 | 1110.00 - 1259.00 | 0.9278 times | Tue 31 December 2024 | 1178.00 (-3.76%) | 1224.00 | 1131.00 - 1249.45 | 1.4271 times | Fri 29 December 2023 | 1224.00 (-2.1%) | 1250.00 | 1151.15 - 1379.00 | 0.975 times | Fri 30 December 2022 | 1250.21 (-5%) | 1321.10 | 1210.00 - 1450.00 | 0.7476 times | Fri 31 December 2021 | 1316.00 (-3.21%) | 1358.00 | 1256.30 - 1416.00 | 1.0678 times | Thu 31 December 2020 | 1359.60 (5.41%) | 1285.10 | 1167.00 - 1366.79 | 1.0197 times | Mon 30 December 2019 | 1289.86 (2.62%) | 1263.99 | 1153.00 - 1299.80 | 1.1845 times | Mon 31 December 2018 | 1256.90 (0%) | 1215.00 | 1214.00 - 1259.92 | 0.6506 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 875nhai29
Tomorrow's movement Prediction of 875nhai29 961826 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1193.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 875nhai29 961826 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 875nhai29 961826 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1197.3
Munafa value: 80 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1195 and price is deviating by 4 points
Upper Bollinger band is at 1203 and lower is at 1188, while middle bands are at 1192 and 1199
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 875nhai29 (961826) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 875nhai29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 875nhai29 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
875nhai29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 875nhai29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 875nhai29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1193.29 and 875nhai29 961826 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 875nhai29 961826 stock. Volume based technical analysis of 875nhai29 961826 stock is negative.
875nhai29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 875nhai29 961826
DMA (daily moving average) of 875nhai29 961826
| DMA period | DMA value |
| 5 day DMA | 1193.71 |
| 12 day DMA | 1193.24 |
| 20 day DMA | 1195 |
| 35 day DMA | 1197.26 |
| 50 day DMA | 1185.43 |
| 100 day DMA | 1171.46 |
| 150 day DMA | 1168.48 |
| 200 day DMA | 1171.9 |
EMA (exponential moving average) of 875nhai29 961826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.28 | 1191.51 | 1192.26 |
| 12 day EMA | 1193.97 | 1192.91 | 1193.44 |
| 20 day EMA | 1193.72 | 1193.08 | 1193.4 |
| 35 day EMA | 1188.42 | 1187.75 | 1187.62 |
| 50 day EMA | 1183.71 | 1183.05 | 1182.77 |
SMA (simple moving average) of 875nhai29 961826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1193.71 | 1192.24 | 1192.64 |
| 12 day SMA | 1193.24 | 1192.67 | 1193.3 |
| 20 day SMA | 1195 | 1194.66 | 1194.66 |
| 35 day SMA | 1197.26 | 1196.13 | 1195.38 |
| 50 day SMA | 1185.43 | 1184.46 | 1183.72 |
| 100 day SMA | 1171.46 | 1171.99 | 1172.11 |
| 150 day SMA | 1168.48 | 1168.38 | 1168.39 |
| 200 day SMA | 1171.9 | 1171.76 | 1171.7 |
Videos related to: 875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
