Munafa Stock Market Course + Intraday & FNO calls 
875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875nhai29 961826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961826
- 961826 Experts view
- Tomorrow's Movement 961826
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961826 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 875nhai29
Strong intraday Stock price targets for 875nhai29 are 1102 and 1102
| Intraday Target 1 | 1102 |
| Intraday Target 2 | 1102 |
| Intraday Target 3 | 1102 |
| Intraday Target 4 | 1102 |
| Intraday Target 5 | 1102 |
Daily price and volume 875nhai29
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1102.00 (0.55%) | 1102.00 | 1102.00 - 1102.00 | 0.7185 times | Wed 13 May 2026 | 1096.00 (0.18%) | 1096.00 | 1096.00 - 1096.00 | 0.317 times | Tue 12 May 2026 | 1094.01 (-0.24%) | 1097.55 | 1094.01 - 1097.55 | 0.5621 times | Mon 11 May 2026 | 1096.60 (-0.31%) | 1105.50 | 1096.00 - 1105.50 | 1.8259 times | Fri 08 May 2026 | 1099.99 (0.3%) | 1100.00 | 1099.99 - 1100.00 | 0.2156 times | Thu 07 May 2026 | 1096.72 (0%) | 1099.00 | 1096.72 - 1099.00 | 0.4184 times | Wed 06 May 2026 | 1096.72 (0.15%) | 1097.10 | 1096.60 - 1099.99 | 1.1623 times | Tue 05 May 2026 | 1095.04 (0%) | 1100.00 | 1095.00 - 1100.00 | 1.3187 times | Mon 04 May 2026 | 1095.00 (0.06%) | 1094.94 | 1092.00 - 1096.90 | 1.7244 times | Thu 30 April 2026 | 1094.32 (-0.07%) | 1095.00 | 1094.00 - 1095.50 | 1.7371 times | Wed 29 April 2026 | 1095.10 (-0.69%) | 1103.10 | 1095.00 - 1103.10 | 10.9383 times |
Weekly price and charts 875nhai29
Strong weekly Stock price targets for 875nhai29 961826 are 1092.26 and 1103.75
| Weekly Target 1 | 1089.01 |
| Weekly Target 2 | 1095.51 |
| Weekly Target 3 | 1100.5033333333 |
| Weekly Target 4 | 1107 |
| Weekly Target 5 | 1111.99 |
Weekly price and volumes for 875nhai29
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1102.00 (0.18%) | 1105.50 | 1094.01 - 1105.50 | 0.2867 times | Fri 08 May 2026 | 1099.99 (0.52%) | 1094.94 | 1092.00 - 1100.00 | 0.4053 times | Thu 30 April 2026 | 1094.32 (-0.61%) | 1101.11 | 1094.00 - 1105.00 | 1.6911 times | Fri 24 April 2026 | 1101.00 (-0.71%) | 1097.00 | 1091.00 - 1107.00 | 1.088 times | Fri 17 April 2026 | 1108.86 (1.08%) | 1100.00 | 1096.45 - 1119.80 | 0.7383 times | Fri 10 April 2026 | 1097.00 (-1.27%) | 1106.00 | 1087.11 - 1106.00 | 1.2222 times | Thu 02 April 2026 | 1111.09 (2.44%) | 1088.00 | 1088.00 - 1115.50 | 1.196 times | Fri 27 March 2026 | 1084.60 (-0.03%) | 1083.80 | 1080.00 - 1086.15 | 1.3776 times | Fri 20 March 2026 | 1084.97 (-0.28%) | 1090.80 | 1080.10 - 1095.00 | 1.0395 times | Fri 13 March 2026 | 1088.00 (0.09%) | 1087.04 | 1085.10 - 1089.86 | 0.9553 times | Fri 06 March 2026 | 1087.03 (-0.47%) | 1091.98 | 1087.00 - 1091.99 | 1.506 times |
Monthly price and charts 875nhai29
Strong monthly Stock price targets for 875nhai29 961826 are 1097 and 1110.5
| Monthly Target 1 | 1086.33 |
| Monthly Target 2 | 1094.17 |
| Monthly Target 3 | 1099.8333333333 |
| Monthly Target 4 | 1107.67 |
| Monthly Target 5 | 1113.33 |
Monthly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1102.00 (0.7%) | 1094.94 | 1092.00 - 1105.50 | 0.2068 times | Thu 30 April 2026 | 1094.32 (-0.33%) | 1107.00 | 1087.11 - 1119.80 | 1.5814 times | Mon 30 March 2026 | 1097.90 (0.52%) | 1091.98 | 1080.00 - 1100.00 | 1.65 times | Fri 27 February 2026 | 1092.20 (-6.6%) | 1170.00 | 1090.00 - 1184.00 | 1.59 times | Fri 30 January 2026 | 1169.40 (-2.54%) | 1200.00 | 1155.00 - 1205.00 | 2.8148 times | Wed 31 December 2025 | 1199.83 (0.32%) | 1190.01 | 1186.00 - 1200.00 | 0.562 times | Thu 27 November 2025 | 1196.00 (3.1%) | 1178.99 | 1166.25 - 1235.00 | 0.4496 times | Fri 31 October 2025 | 1160.00 (0.18%) | 1157.90 | 1151.00 - 1165.85 | 0.236 times | Tue 30 September 2025 | 1157.90 (0.16%) | 1159.80 | 1147.00 - 1169.90 | 0.527 times | Fri 29 August 2025 | 1156.00 (1.31%) | 1153.77 | 1153.77 - 1164.00 | 0.3824 times | Thu 31 July 2025 | 1141.10 (-0.17%) | 1145.10 | 1140.97 - 1158.00 | 0.3791 times |
Yearly price and charts 875nhai29
Strong yearly Stock price targets for 875nhai29 961826 are 1028.5 and 1153.5
| Yearly Target 1 | 1004 |
| Yearly Target 2 | 1053 |
| Yearly Target 3 | 1129 |
| Yearly Target 4 | 1178 |
| Yearly Target 5 | 1254 |
Yearly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1102.00 (-8.15%) | 1200.00 | 1080.00 - 1205.00 | 1.011 times | Wed 31 December 2025 | 1199.83 (1.85%) | 1180.00 | 1110.00 - 1259.00 | 0.9265 times | Tue 31 December 2024 | 1178.00 (-3.76%) | 1224.00 | 1131.00 - 1249.45 | 1.4251 times | Fri 29 December 2023 | 1224.00 (-2.1%) | 1250.00 | 1151.15 - 1379.00 | 0.9736 times | Fri 30 December 2022 | 1250.21 (-5%) | 1321.10 | 1210.00 - 1450.00 | 0.7466 times | Fri 31 December 2021 | 1316.00 (-3.21%) | 1358.00 | 1256.30 - 1416.00 | 1.0664 times | Thu 31 December 2020 | 1359.60 (5.41%) | 1285.10 | 1167.00 - 1366.79 | 1.0183 times | Mon 30 December 2019 | 1289.86 (2.62%) | 1263.99 | 1153.00 - 1299.80 | 1.1828 times | Mon 31 December 2018 | 1256.90 (0%) | 1215.00 | 1214.00 - 1259.92 | 0.6497 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 875nhai29
Tomorrow's movement Prediction of 875nhai29 961826 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1097.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 875nhai29 961826 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1099 and price is deviating by 5 points
Upper Bollinger band is at 1109 and lower is at 1090, while middle bands are at 1095 and 1104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 875nhai29 (961826) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 875nhai29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 875nhai29 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
875nhai29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 875nhai29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 875nhai29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1096.04 and 875nhai29 961826 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 875nhai29 961826 stock. Volume based technical analysis of 875nhai29 961826 stock is negative.
875nhai29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 875nhai29 961826
DMA (daily moving average) of 875nhai29 961826
| DMA period | DMA value |
| 5 day DMA | 1097.72 |
| 12 day DMA | 1097.02 |
| 20 day DMA | 1098.79 |
| 35 day DMA | 1096.33 |
| 50 day DMA | 1101.16 |
| 100 day DMA | 1140.54 |
| 150 day DMA | 1150.78 |
| 200 day DMA | 1153.92 |
EMA (exponential moving average) of 875nhai29 961826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.09 | 1096.13 | 1096.19 |
| 12 day EMA | 1097.64 | 1096.85 | 1097 |
| 20 day EMA | 1098.46 | 1098.09 | 1098.31 |
| 35 day EMA | 1102.76 | 1102.81 | 1103.21 |
| 50 day EMA | 1106.58 | 1106.77 | 1107.21 |
SMA (simple moving average) of 875nhai29 961826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.72 | 1096.66 | 1096.81 |
| 12 day SMA | 1097.02 | 1096.93 | 1097.35 |
| 20 day SMA | 1098.79 | 1098.69 | 1098.74 |
| 35 day SMA | 1096.33 | 1095.95 | 1095.73 |
| 50 day SMA | 1101.16 | 1102.68 | 1104.18 |
| 100 day SMA | 1140.54 | 1141.48 | 1142.48 |
| 150 day SMA | 1150.78 | 1151.11 | 1151.48 |
| 200 day SMA | 1153.92 | 1154.05 | 1154.22 |
Videos related to: 875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
