Munafa Stock Market Course + Intraday & FNO calls 
875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875nhai29 961826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961826
- 961826 Experts view
- Tomorrow's Movement 961826
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961826 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 875nhai29
Strong intraday Stock price targets for 875nhai29 are 1166.33 and 1174.78
| Intraday Target 1 | 1164.92 |
| Intraday Target 2 | 1167.73 |
| Intraday Target 3 | 1173.3666666667 |
| Intraday Target 4 | 1176.18 |
| Intraday Target 5 | 1181.82 |
Daily price and volume 875nhai29
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1170.55 (-0.45%) | 1179.00 | 1170.55 - 1179.00 | 1.3531 times | Tue 10 February 2026 | 1175.87 (0.07%) | 1175.89 | 1175.51 - 1177.00 | 1.8813 times | Mon 09 February 2026 | 1175.01 (0.04%) | 1170.51 | 1170.51 - 1175.01 | 1.5898 times | Fri 06 February 2026 | 1174.50 (0.47%) | 1175.00 | 1173.00 - 1175.00 | 0.0416 times | Wed 04 February 2026 | 1168.99 (-0.07%) | 1170.00 | 1168.00 - 1170.99 | 0.6938 times | Tue 03 February 2026 | 1169.80 (0.42%) | 1166.40 | 1164.10 - 1169.80 | 1.4933 times | Mon 02 February 2026 | 1164.95 (-0.43%) | 1166.25 | 1163.50 - 1166.30 | 2.114 times | Sun 01 February 2026 | 1170.00 (0.05%) | 1170.00 | 1170.00 - 1170.00 | 0.1016 times | Fri 30 January 2026 | 1169.40 (0%) | 1169.34 | 1169.19 - 1169.40 | 0.4216 times | Thu 29 January 2026 | 1169.40 (0.14%) | 1170.00 | 1169.00 - 1170.00 | 0.3098 times | Wed 28 January 2026 | 1167.79 (0.24%) | 1167.50 | 1165.00 - 1168.00 | 0.2987 times |
Weekly price and charts 875nhai29
Strong weekly Stock price targets for 875nhai29 961826 are 1170.53 and 1179.02
| Weekly Target 1 | 1164.86 |
| Weekly Target 2 | 1167.71 |
| Weekly Target 3 | 1173.3533333333 |
| Weekly Target 4 | 1176.2 |
| Weekly Target 5 | 1181.84 |
Weekly price and volumes for 875nhai29
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1170.55 (-0.34%) | 1170.51 | 1170.51 - 1179.00 | 1.1795 times | Fri 06 February 2026 | 1174.50 (0.44%) | 1170.00 | 1163.50 - 1175.00 | 1.0866 times | Fri 30 January 2026 | 1169.40 (0.38%) | 1162.00 | 1162.00 - 1170.00 | 0.537 times | Fri 23 January 2026 | 1165.00 (0.27%) | 1161.90 | 1160.00 - 1167.25 | 0.9031 times | Fri 16 January 2026 | 1161.90 (-1.57%) | 1200.00 | 1155.00 - 1200.00 | 4.0299 times | Fri 09 January 2026 | 1180.38 (-1.62%) | 1200.00 | 1175.00 - 1205.00 | 1.1403 times | Wed 31 December 2025 | 1199.83 (0.78%) | 1191.10 | 1190.00 - 1200.00 | 0.035 times | Fri 26 December 2025 | 1190.60 (0.05%) | 1190.51 | 1190.00 - 1197.00 | 0.2111 times | Fri 19 December 2025 | 1190.00 (-0.5%) | 1190.01 | 1186.00 - 1199.40 | 0.6088 times | Thu 11 December 2025 | 1195.96 (-0.34%) | 1192.35 | 1190.01 - 1200.00 | 0.2687 times | Wed 03 December 2025 | 1200.00 (0.33%) | 1190.01 | 1190.01 - 1200.00 | 0.1962 times |
Monthly price and charts 875nhai29
Strong monthly Stock price targets for 875nhai29 961826 are 1167.03 and 1182.53
| Monthly Target 1 | 1155.52 |
| Monthly Target 2 | 1163.03 |
| Monthly Target 3 | 1171.0166666667 |
| Monthly Target 4 | 1178.53 |
| Monthly Target 5 | 1186.52 |
Monthly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1170.55 (0.1%) | 1170.00 | 1163.50 - 1179.00 | 1.3126 times | Fri 30 January 2026 | 1169.40 (-2.54%) | 1200.00 | 1155.00 - 1205.00 | 3.8288 times | Wed 31 December 2025 | 1199.83 (0.32%) | 1190.01 | 1186.00 - 1200.00 | 0.7645 times | Thu 27 November 2025 | 1196.00 (3.1%) | 1178.99 | 1166.25 - 1235.00 | 0.6116 times | Fri 31 October 2025 | 1160.00 (0.18%) | 1157.90 | 1151.00 - 1165.85 | 0.321 times | Tue 30 September 2025 | 1157.90 (0.16%) | 1159.80 | 1147.00 - 1169.90 | 0.7169 times | Fri 29 August 2025 | 1156.00 (1.31%) | 1153.77 | 1153.77 - 1164.00 | 0.5202 times | Thu 31 July 2025 | 1141.10 (-0.17%) | 1145.10 | 1140.97 - 1158.00 | 0.5156 times | Mon 30 June 2025 | 1143.10 (-4.9%) | 1221.00 | 1135.00 - 1258.90 | 0.7015 times | Thu 29 May 2025 | 1202.00 (4.7%) | 1148.50 | 1148.50 - 1259.00 | 0.7074 times | Mon 28 April 2025 | 1148.00 (0.25%) | 1140.00 | 1125.15 - 1150.00 | 0.4516 times |
Yearly price and charts 875nhai29
Strong yearly Stock price targets for 875nhai29 961826 are 1137.78 and 1187.78
| Yearly Target 1 | 1126.85 |
| Yearly Target 2 | 1148.7 |
| Yearly Target 3 | 1176.85 |
| Yearly Target 4 | 1198.7 |
| Yearly Target 5 | 1226.85 |
Yearly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1170.55 (-2.44%) | 1200.00 | 1155.00 - 1205.00 | 0.5174 times | Wed 31 December 2025 | 1199.83 (1.85%) | 1180.00 | 1110.00 - 1259.00 | 0.9837 times | Tue 31 December 2024 | 1178.00 (-3.76%) | 1224.00 | 1131.00 - 1249.45 | 1.5132 times | Fri 29 December 2023 | 1224.00 (-2.1%) | 1250.00 | 1151.15 - 1379.00 | 1.0338 times | Fri 30 December 2022 | 1250.21 (-5%) | 1321.10 | 1210.00 - 1450.00 | 0.7927 times | Fri 31 December 2021 | 1316.00 (-3.21%) | 1358.00 | 1256.30 - 1416.00 | 1.1323 times | Thu 31 December 2020 | 1359.60 (5.41%) | 1285.10 | 1167.00 - 1366.79 | 1.0812 times | Mon 30 December 2019 | 1289.86 (2.62%) | 1263.99 | 1153.00 - 1299.80 | 1.2559 times | Mon 31 December 2018 | 1256.90 (0%) | 1215.00 | 1214.00 - 1259.92 | 0.6898 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 875nhai29
Tomorrow's movement Prediction of 875nhai29 961826 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1171.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 875nhai29 961826 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1167 and price is deviating by 6 points
Upper Bollinger band is at 1178 and lower is at 1157, while middle bands are at 1162 and 1173
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 875nhai29 (961826) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 875nhai29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 875nhai29 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
875nhai29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 875nhai29 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 875nhai29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1170.78 and 875nhai29 961826 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 875nhai29 961826 stock. Volume based technical analysis of 875nhai29 961826 stock is negative.
875nhai29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 875nhai29 961826
DMA (daily moving average) of 875nhai29 961826
| DMA period | DMA value |
| 5 day DMA | 1172.98 |
| 12 day DMA | 1170.11 |
| 20 day DMA | 1167 |
| 35 day DMA | 1176.96 |
| 50 day DMA | 1183.18 |
| 100 day DMA | 1174.38 |
| 150 day DMA | 1170.15 |
| 200 day DMA | 1170.98 |
EMA (exponential moving average) of 875nhai29 961826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1172.36 | 1173.26 | 1171.96 |
| 12 day EMA | 1171.09 | 1171.19 | 1170.34 |
| 20 day EMA | 1172.21 | 1172.39 | 1172.02 |
| 35 day EMA | 1176.92 | 1177.3 | 1177.38 |
| 50 day EMA | 1183.81 | 1184.35 | 1184.7 |
SMA (simple moving average) of 875nhai29 961826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1172.98 | 1172.83 | 1170.65 |
| 12 day SMA | 1170.11 | 1169.64 | 1168.49 |
| 20 day SMA | 1167 | 1167.42 | 1167.64 |
| 35 day SMA | 1176.96 | 1177.66 | 1178.18 |
| 50 day SMA | 1183.18 | 1183.62 | 1184.1 |
| 100 day SMA | 1174.38 | 1174.15 | 1173.81 |
| 150 day SMA | 1170.15 | 1170.07 | 1170.34 |
| 200 day SMA | 1170.98 | 1171.02 | 1171.04 |
Videos related to: 875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
