875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875nhai29 961826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961826
- 961826 Experts view
- Tomorrow's Movement 961826
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961826 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 875nhai29
Strong intraday Stock price targets for 875nhai29 are 1087.51 and 1090.5
| Intraday Target 1 | 1087.01 |
| Intraday Target 2 | 1088 |
| Intraday Target 3 | 1089.9966666667 |
| Intraday Target 4 | 1090.99 |
| Intraday Target 5 | 1092.99 |
Daily price and volume 875nhai29
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1089.00 (-0.29%) | 1091.98 | 1089.00 - 1091.99 | 3.4707 times | Fri 27 February 2026 | 1092.20 (-7.48%) | 1100.00 | 1090.00 - 1100.00 | 0.9566 times | Thu 26 February 2026 | 1180.50 (0.38%) | 1177.00 | 1177.00 - 1184.00 | 0.8442 times | Wed 25 February 2026 | 1176.00 (-0.34%) | 1179.00 | 1175.80 - 1179.00 | 0.4863 times | Tue 24 February 2026 | 1180.00 (0.34%) | 1176.00 | 1176.00 - 1180.00 | 1.0035 times | Mon 23 February 2026 | 1176.00 (-0.15%) | 1177.74 | 1176.00 - 1177.74 | 0.3703 times | Fri 20 February 2026 | 1177.74 (0.58%) | 1175.00 | 1175.00 - 1179.90 | 2.6561 times | Thu 19 February 2026 | 1171.00 (0.17%) | 1171.00 | 1171.00 - 1171.00 | 0.0987 times | Wed 18 February 2026 | 1169.05 (-0.51%) | 1169.00 | 1169.00 - 1169.75 | 0.1111 times | Mon 16 February 2026 | 1175.00 (0.86%) | 1175.00 | 1175.00 - 1175.00 | 0.0025 times | Fri 13 February 2026 | 1165.02 (-0.47%) | 1170.00 | 1165.00 - 1170.00 | 0.7467 times |
Weekly price and charts 875nhai29
Strong weekly Stock price targets for 875nhai29 961826 are 1087.51 and 1090.5
| Weekly Target 1 | 1087.01 |
| Weekly Target 2 | 1088 |
| Weekly Target 3 | 1089.9966666667 |
| Weekly Target 4 | 1090.99 |
| Weekly Target 5 | 1092.99 |
Weekly price and volumes for 875nhai29
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1089.00 (-0.29%) | 1091.98 | 1089.00 - 1091.99 | 0.6305 times | Fri 27 February 2026 | 1092.20 (-7.26%) | 1177.74 | 1090.00 - 1184.00 | 0.665 times | Fri 20 February 2026 | 1177.74 (1.09%) | 1175.00 | 1169.00 - 1179.90 | 0.5211 times | Fri 13 February 2026 | 1165.02 (-0.81%) | 1170.51 | 1165.00 - 1179.00 | 1.2036 times | Fri 06 February 2026 | 1174.50 (0.44%) | 1170.00 | 1163.50 - 1175.00 | 0.9809 times | Fri 30 January 2026 | 1169.40 (0.38%) | 1162.00 | 1162.00 - 1170.00 | 0.4848 times | Fri 23 January 2026 | 1165.00 (0.27%) | 1161.90 | 1160.00 - 1167.25 | 0.8152 times | Fri 16 January 2026 | 1161.90 (-1.57%) | 1200.00 | 1155.00 - 1200.00 | 3.6379 times | Fri 09 January 2026 | 1180.38 (-1.62%) | 1200.00 | 1175.00 - 1205.00 | 1.0294 times | Wed 31 December 2025 | 1199.83 (0.78%) | 1191.10 | 1190.00 - 1200.00 | 0.0316 times | Fri 26 December 2025 | 1190.60 (0.05%) | 1190.51 | 1190.00 - 1197.00 | 0.1906 times |
Monthly price and charts 875nhai29
Strong monthly Stock price targets for 875nhai29 961826 are 1087.51 and 1090.5
| Monthly Target 1 | 1087.01 |
| Monthly Target 2 | 1088 |
| Monthly Target 3 | 1089.9966666667 |
| Monthly Target 4 | 1090.99 |
| Monthly Target 5 | 1092.99 |
Monthly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1089.00 (-0.29%) | 1091.98 | 1089.00 - 1091.99 | 0.3836 times | Fri 27 February 2026 | 1092.20 (-6.6%) | 1170.00 | 1090.00 - 1184.00 | 2.0505 times | Fri 30 January 2026 | 1169.40 (-2.54%) | 1200.00 | 1155.00 - 1205.00 | 3.6301 times | Wed 31 December 2025 | 1199.83 (0.32%) | 1190.01 | 1186.00 - 1200.00 | 0.7248 times | Thu 27 November 2025 | 1196.00 (3.1%) | 1178.99 | 1166.25 - 1235.00 | 0.5798 times | Fri 31 October 2025 | 1160.00 (0.18%) | 1157.90 | 1151.00 - 1165.85 | 0.3043 times | Tue 30 September 2025 | 1157.90 (0.16%) | 1159.80 | 1147.00 - 1169.90 | 0.6797 times | Fri 29 August 2025 | 1156.00 (1.31%) | 1153.77 | 1153.77 - 1164.00 | 0.4932 times | Thu 31 July 2025 | 1141.10 (-0.17%) | 1145.10 | 1140.97 - 1158.00 | 0.4889 times | Mon 30 June 2025 | 1143.10 (-4.9%) | 1221.00 | 1135.00 - 1258.90 | 0.6651 times | Thu 29 May 2025 | 1202.00 (4.7%) | 1148.50 | 1148.50 - 1259.00 | 0.6707 times |
Yearly price and charts 875nhai29
Strong yearly Stock price targets for 875nhai29 961826 are 1031 and 1147
| Yearly Target 1 | 1011.67 |
| Yearly Target 2 | 1050.33 |
| Yearly Target 3 | 1127.6666666667 |
| Yearly Target 4 | 1166.33 |
| Yearly Target 5 | 1243.67 |
Yearly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1089.00 (-9.24%) | 1200.00 | 1089.00 - 1205.00 | 0.6347 times | Wed 31 December 2025 | 1199.83 (1.85%) | 1180.00 | 1110.00 - 1259.00 | 0.9701 times | Tue 31 December 2024 | 1178.00 (-3.76%) | 1224.00 | 1131.00 - 1249.45 | 1.4922 times | Fri 29 December 2023 | 1224.00 (-2.1%) | 1250.00 | 1151.15 - 1379.00 | 1.0195 times | Fri 30 December 2022 | 1250.21 (-5%) | 1321.10 | 1210.00 - 1450.00 | 0.7818 times | Fri 31 December 2021 | 1316.00 (-3.21%) | 1358.00 | 1256.30 - 1416.00 | 1.1166 times | Thu 31 December 2020 | 1359.60 (5.41%) | 1285.10 | 1167.00 - 1366.79 | 1.0662 times | Mon 30 December 2019 | 1289.86 (2.62%) | 1263.99 | 1153.00 - 1299.80 | 1.2385 times | Mon 31 December 2018 | 1256.90 (0%) | 1215.00 | 1214.00 - 1259.92 | 0.6803 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 875nhai29
Tomorrow's movement Prediction of 875nhai29 961826 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1150.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 875nhai29 961826 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 875nhai29 961826 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 875nhai29 961826 is strongly bearish. It has broken a strong support of 1100 and is expected to move down further.
Munafa value: 5 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1165 and price is deviating by 26 points
Upper Bollinger band is at 1215 and lower is at 1115, while middle bands are at 1140 and 1190
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 875nhai29 (961826) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 875nhai29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 875nhai29 in short term and the sell signal is strong.
875nhai29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 875nhai29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 875nhai29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1138.91 and 875nhai29 961826 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 875nhai29 961826 stock. Volume based technical analysis of 875nhai29 961826 stock is negative.
875nhai29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 875nhai29 961826
DMA (daily moving average) of 875nhai29 961826
| DMA period | DMA value |
| 5 day DMA | 1143.54 |
| 12 day DMA | 1160.17 |
| 20 day DMA | 1164.59 |
| 35 day DMA | 1165.85 |
| 50 day DMA | 1174.01 |
| 100 day DMA | 1175.28 |
| 150 day DMA | 1171.73 |
| 200 day DMA | 1169.82 |
EMA (exponential moving average) of 875nhai29 961826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.06 | 1149.08 | 1177.51 |
| 12 day EMA | 1150.96 | 1162.22 | 1174.95 |
| 20 day EMA | 1158.92 | 1166.28 | 1174.07 |
| 35 day EMA | 1167.6 | 1172.23 | 1176.94 |
| 50 day EMA | 1172.54 | 1175.95 | 1179.37 |
SMA (simple moving average) of 875nhai29 961826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143.54 | 1160.94 | 1178.05 |
| 12 day SMA | 1160.17 | 1166.97 | 1173.94 |
| 20 day SMA | 1164.59 | 1168.61 | 1172.47 |
| 35 day SMA | 1165.85 | 1168.56 | 1171.36 |
| 50 day SMA | 1174.01 | 1176.09 | 1178.2 |
| 100 day SMA | 1175.28 | 1176.03 | 1176.74 |
| 150 day SMA | 1171.73 | 1172.12 | 1172.41 |
| 200 day SMA | 1169.82 | 1170.28 | 1170.72 |


