Munafa Stock Market Course + Intraday & FNO calls 
875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875nhai29 961826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961826
- 961826 Experts view
- Tomorrow's Movement 961826
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961826 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 875nhai29
Strong intraday Stock price targets for 875nhai29 are 1118 and 1118
| Intraday Target 1 | 1118 |
| Intraday Target 2 | 1118 |
| Intraday Target 3 | 1118 |
| Intraday Target 4 | 1118 |
| Intraday Target 5 | 1118 |
Daily price and volume 875nhai29
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1118.00 (0.63%) | 1118.00 | 1118.00 - 1118.00 | 0.0058 times | Mon 07 September 2026 | 1111.00 (0.17%) | 1120.00 | 1111.00 - 1124.00 | 0.8076 times | Tue 01 September 2026 | 1109.14 (-0.09%) | 1115.00 | 1108.50 - 1115.00 | 3.9285 times | Mon 31 August 2026 | 1110.10 (-0.27%) | 1114.00 | 1110.10 - 1114.00 | 1.0211 times | Fri 28 August 2026 | 1113.10 (0.12%) | 1114.70 | 1113.10 - 1114.70 | 0.9807 times | Wed 26 August 2026 | 1111.80 (0.15%) | 1110.09 | 1110.01 - 1112.80 | 0.5048 times | Tue 25 August 2026 | 1110.09 (-0.09%) | 1110.09 | 1110.09 - 1110.09 | 0.1442 times | Mon 24 August 2026 | 1111.11 (0.01%) | 1111.11 | 1111.11 - 1111.11 | 0.2596 times | Fri 21 August 2026 | 1111.00 (-0.1%) | 1111.26 | 1111.00 - 1111.26 | 1.7623 times | Thu 20 August 2026 | 1112.10 (0.12%) | 1112.30 | 1111.00 - 1112.30 | 0.5855 times | Wed 19 August 2026 | 1110.78 (-0.11%) | 1115.00 | 1109.00 - 1115.00 | 8.4944 times |
Weekly price and charts 875nhai29
Strong weekly Stock price targets for 875nhai29 961826 are 1108 and 1121
| Weekly Target 1 | 1104.67 |
| Weekly Target 2 | 1111.33 |
| Weekly Target 3 | 1117.6666666667 |
| Weekly Target 4 | 1124.33 |
| Weekly Target 5 | 1130.67 |
Weekly price and volumes for 875nhai29
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1118.00 (0.8%) | 1120.00 | 1111.00 - 1124.00 | 0.319 times | Tue 01 September 2026 | 1109.14 (-0.36%) | 1114.00 | 1108.50 - 1115.00 | 1.9414 times | Fri 28 August 2026 | 1113.10 (0.19%) | 1111.11 | 1110.01 - 1114.70 | 0.741 times | Fri 21 August 2026 | 1111.00 (-0.79%) | 1123.74 | 1109.00 - 1123.74 | 4.5605 times | Fri 14 August 2026 | 1119.89 (0.35%) | 1116.00 | 1116.00 - 1123.96 | 0.1697 times | Thu 06 August 2026 | 1116.00 (0.09%) | 1115.00 | 1111.27 - 1116.00 | 0.1063 times | Fri 31 July 2026 | 1115.00 (0.9%) | 1104.60 | 1104.60 - 1120.00 | 0.2591 times | Thu 23 July 2026 | 1105.00 (-0.17%) | 1108.40 | 1102.86 - 1108.40 | 0.8677 times | Fri 17 July 2026 | 1106.90 (-0.18%) | 1106.90 | 1102.11 - 1113.99 | 0.2591 times | Wed 08 July 2026 | 1108.90 (0.17%) | 1106.99 | 1100.12 - 1108.90 | 0.7761 times | Wed 01 July 2026 | 1106.99 (0.48%) | 1101.00 | 1101.00 - 1115.00 | 0.1358 times |
Monthly price and charts 875nhai29
Strong monthly Stock price targets for 875nhai29 961826 are 1113.25 and 1128.75
| Monthly Target 1 | 1101.33 |
| Monthly Target 2 | 1109.67 |
| Monthly Target 3 | 1116.8333333333 |
| Monthly Target 4 | 1125.17 |
| Monthly Target 5 | 1132.33 |
Monthly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1118.00 (0.71%) | 1115.00 | 1108.50 - 1124.00 | 0.1532 times | Mon 31 August 2026 | 1110.10 (-0.44%) | 1115.00 | 1109.00 - 1123.96 | 0.4923 times | Fri 31 July 2026 | 1115.00 (1.26%) | 1115.00 | 1100.12 - 1120.00 | 0.1876 times | Tue 30 June 2026 | 1101.10 (-0.17%) | 1098.50 | 1084.01 - 1114.00 | 1.0434 times | Fri 29 May 2026 | 1103.00 (0.79%) | 1094.94 | 1091.32 - 1105.50 | 0.9013 times | Thu 30 April 2026 | 1094.32 (-0.33%) | 1107.00 | 1087.11 - 1119.80 | 1.3931 times | Mon 30 March 2026 | 1097.90 (0.52%) | 1091.98 | 1080.00 - 1100.00 | 1.4536 times | Fri 27 February 2026 | 1092.20 (-6.6%) | 1170.00 | 1090.00 - 1184.00 | 1.4006 times | Fri 30 January 2026 | 1169.40 (-2.54%) | 1200.00 | 1155.00 - 1205.00 | 2.4797 times | Wed 31 December 2025 | 1199.83 (0.32%) | 1190.01 | 1186.00 - 1200.00 | 0.4951 times | Thu 27 November 2025 | 1196.00 (3.1%) | 1178.99 | 1166.25 - 1235.00 | 0.3961 times |
Yearly price and charts 875nhai29
Strong yearly Stock price targets for 875nhai29 961826 are 1036.5 and 1161.5
| Yearly Target 1 | 1009.33 |
| Yearly Target 2 | 1063.67 |
| Yearly Target 3 | 1134.3333333333 |
| Yearly Target 4 | 1188.67 |
| Yearly Target 5 | 1259.33 |
Yearly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1118.00 (-6.82%) | 1200.00 | 1080.00 - 1205.00 | 1.3345 times | Wed 31 December 2025 | 1199.83 (1.85%) | 1180.00 | 1110.00 - 1259.00 | 0.889 times | Tue 31 December 2024 | 1178.00 (-3.76%) | 1224.00 | 1131.00 - 1249.45 | 1.3674 times | Fri 29 December 2023 | 1224.00 (-2.1%) | 1250.00 | 1151.15 - 1379.00 | 0.9342 times | Fri 30 December 2022 | 1250.21 (-5%) | 1321.10 | 1210.00 - 1450.00 | 0.7164 times | Fri 31 December 2021 | 1316.00 (-3.21%) | 1358.00 | 1256.30 - 1416.00 | 1.0232 times | Thu 31 December 2020 | 1359.60 (5.41%) | 1285.10 | 1167.00 - 1366.79 | 0.977 times | Mon 30 December 2019 | 1289.86 (2.62%) | 1263.99 | 1153.00 - 1299.80 | 1.1349 times | Mon 31 December 2018 | 1256.90 (0%) | 1215.00 | 1214.00 - 1259.92 | 0.6234 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 875nhai29
Tomorrow's movement Prediction of 875nhai29 961826 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1112.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 875nhai29 961826 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 875nhai29 961826 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1112.07
Munafa value: 80 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1115 and price is deviating by 5 points
Upper Bollinger band is at 1124 and lower is at 1106, while middle bands are at 1111 and 1120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 875nhai29 (961826) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 875nhai29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 875nhai29 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
875nhai29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 875nhai29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 875nhai29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1110.48 and 875nhai29 961826 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 875nhai29 961826 stock. Volume based technical analysis of 875nhai29 961826 stock is negative.
875nhai29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 875nhai29 961826
DMA (daily moving average) of 875nhai29 961826
| DMA period | DMA value |
| 5 day DMA | 1112.27 |
| 12 day DMA | 1111.69 |
| 20 day DMA | 1114.69 |
| 35 day DMA | 1110.34 |
| 50 day DMA | 1107.86 |
| 100 day DMA | 1101.63 |
| 150 day DMA | 1124.35 |
| 200 day DMA | 1137.76 |
EMA (exponential moving average) of 875nhai29 961826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.21 | 1110.81 | 1110.71 |
| 12 day EMA | 1112.69 | 1111.73 | 1111.86 |
| 20 day EMA | 1112.2 | 1111.59 | 1111.65 |
| 35 day EMA | 1110.38 | 1109.93 | 1109.87 |
| 50 day EMA | 1107.69 | 1107.27 | 1107.12 |
SMA (simple moving average) of 875nhai29 961826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1112.27 | 1111.03 | 1110.85 |
| 12 day SMA | 1111.69 | 1112.16 | 1112.9 |
| 20 day SMA | 1114.69 | 1114.02 | 1113.72 |
| 35 day SMA | 1110.34 | 1109.87 | 1109.59 |
| 50 day SMA | 1107.86 | 1107.56 | 1107.38 |
| 100 day SMA | 1101.63 | 1101.34 | 1101.12 |
| 150 day SMA | 1124.35 | 1124.85 | 1125.42 |
| 200 day SMA | 1137.76 | 1137.95 | 1138.2 |
Videos related to: 875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
