Munafa Stock Market Course + Intraday & FNO calls 
875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875nhai29 961826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961826
- 961826 Experts view
- Tomorrow's Movement 961826
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961826 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 875nhai29
Strong intraday Stock price targets for 875nhai29 are 1115.97 and 1116.51
| Intraday Target 1 | 1115.8 |
| Intraday Target 2 | 1116.14 |
| Intraday Target 3 | 1116.3433333333 |
| Intraday Target 4 | 1116.68 |
| Intraday Target 5 | 1116.88 |
Daily price and volume 875nhai29
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1116.47 (-0.76%) | 1116.53 | 1116.01 - 1116.55 | 1.4492 times | Tue 29 September 2026 | 1124.99 (0.27%) | 1124.99 | 1124.99 - 1124.99 | 0.498 times | Mon 28 September 2026 | 1122.00 (0.05%) | 1122.00 | 1122.00 - 1122.00 | 0.0747 times | Fri 25 September 2026 | 1121.45 (0.4%) | 1114.50 | 1114.50 - 1123.49 | 4.4323 times | Tue 22 September 2026 | 1117.00 (0%) | 1117.00 | 1117.00 - 1117.00 | 0.4333 times | Mon 21 September 2026 | 1117.00 (0.18%) | 1116.00 | 1115.11 - 1118.20 | 0.3187 times | Thu 17 September 2026 | 1115.00 (0.36%) | 1115.00 | 1115.00 - 1115.01 | 1.5289 times | Wed 16 September 2026 | 1111.05 (-0.98%) | 1111.05 | 1111.05 - 1111.05 | 0.1295 times | Tue 15 September 2026 | 1122.00 (0.18%) | 1120.00 | 1120.00 - 1122.00 | 0.498 times | Thu 10 September 2026 | 1120.00 (-0.18%) | 1116.01 | 1116.01 - 1120.00 | 0.6375 times | Wed 09 September 2026 | 1122.00 (0.36%) | 1122.00 | 1122.00 - 1122.00 | 0.0149 times |
Weekly price and charts 875nhai29
Strong weekly Stock price targets for 875nhai29 961826 are 1111.75 and 1120.73
| Weekly Target 1 | 1110.18 |
| Weekly Target 2 | 1113.32 |
| Weekly Target 3 | 1119.1566666667 |
| Weekly Target 4 | 1122.3 |
| Weekly Target 5 | 1128.14 |
Weekly price and volumes for 875nhai29
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1116.47 (-0.44%) | 1122.00 | 1116.01 - 1124.99 | 0.4428 times | Fri 25 September 2026 | 1121.45 (0.58%) | 1116.00 | 1114.50 - 1123.49 | 1.1355 times | Thu 17 September 2026 | 1115.00 (-0.45%) | 1120.00 | 1111.05 - 1122.00 | 0.4723 times | Thu 10 September 2026 | 1120.00 (0.98%) | 1120.00 | 1111.00 - 1124.00 | 0.4505 times | Tue 01 September 2026 | 1109.14 (-0.36%) | 1114.00 | 1108.50 - 1115.00 | 1.8717 times | Fri 28 August 2026 | 1113.10 (0.19%) | 1111.11 | 1110.01 - 1114.70 | 0.7144 times | Fri 21 August 2026 | 1111.00 (-0.79%) | 1123.74 | 1109.00 - 1123.74 | 4.3968 times | Fri 14 August 2026 | 1119.89 (0.35%) | 1116.00 | 1116.00 - 1123.96 | 0.1636 times | Thu 06 August 2026 | 1116.00 (0.09%) | 1115.00 | 1111.27 - 1116.00 | 0.1025 times | Fri 31 July 2026 | 1115.00 (0.9%) | 1104.60 | 1104.60 - 1120.00 | 0.2498 times | Thu 23 July 2026 | 1105.00 (-0.17%) | 1108.40 | 1102.86 - 1108.40 | 0.8366 times |
Monthly price and charts 875nhai29
Strong monthly Stock price targets for 875nhai29 961826 are 1115.97 and 1116.51
| Monthly Target 1 | 1115.8 |
| Monthly Target 2 | 1116.14 |
| Monthly Target 3 | 1116.3433333333 |
| Monthly Target 4 | 1116.68 |
| Monthly Target 5 | 1116.88 |
Monthly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1116.47 (-0.76%) | 1116.53 | 1116.01 - 1116.55 | 0.028 times | Tue 29 September 2026 | 1124.99 (1.34%) | 1115.00 | 1108.50 - 1124.99 | 0.3234 times | Mon 31 August 2026 | 1110.10 (-0.44%) | 1115.00 | 1109.00 - 1123.96 | 0.5079 times | Fri 31 July 2026 | 1115.00 (1.26%) | 1115.00 | 1100.12 - 1120.00 | 0.1936 times | Tue 30 June 2026 | 1101.10 (-0.17%) | 1098.50 | 1084.01 - 1114.00 | 1.0766 times | Fri 29 May 2026 | 1103.00 (0.79%) | 1094.94 | 1091.32 - 1105.50 | 0.93 times | Thu 30 April 2026 | 1094.32 (-0.33%) | 1107.00 | 1087.11 - 1119.80 | 1.4373 times | Mon 30 March 2026 | 1097.90 (0.52%) | 1091.98 | 1080.00 - 1100.00 | 1.4997 times | Fri 27 February 2026 | 1092.20 (-6.6%) | 1170.00 | 1090.00 - 1184.00 | 1.4451 times | Fri 30 January 2026 | 1169.40 (-2.54%) | 1200.00 | 1155.00 - 1205.00 | 2.5584 times | Wed 31 December 2025 | 1199.83 (0.32%) | 1190.01 | 1186.00 - 1200.00 | 0.5108 times |
Yearly price and charts 875nhai29
Strong yearly Stock price targets for 875nhai29 961826 are 1035.74 and 1160.74
| Yearly Target 1 | 1008.82 |
| Yearly Target 2 | 1062.65 |
| Yearly Target 3 | 1133.8233333333 |
| Yearly Target 4 | 1187.65 |
| Yearly Target 5 | 1258.82 |
Yearly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1116.47 (-6.95%) | 1200.00 | 1080.00 - 1205.00 | 1.3569 times | Wed 31 December 2025 | 1199.83 (1.85%) | 1180.00 | 1110.00 - 1259.00 | 0.8864 times | Tue 31 December 2024 | 1178.00 (-3.76%) | 1224.00 | 1131.00 - 1249.45 | 1.3634 times | Fri 29 December 2023 | 1224.00 (-2.1%) | 1250.00 | 1151.15 - 1379.00 | 0.9315 times | Fri 30 December 2022 | 1250.21 (-5%) | 1321.10 | 1210.00 - 1450.00 | 0.7143 times | Fri 31 December 2021 | 1316.00 (-3.21%) | 1358.00 | 1256.30 - 1416.00 | 1.0202 times | Thu 31 December 2020 | 1359.60 (5.41%) | 1285.10 | 1167.00 - 1366.79 | 0.9742 times | Mon 30 December 2019 | 1289.86 (2.62%) | 1263.99 | 1153.00 - 1299.80 | 1.1316 times | Mon 31 December 2018 | 1256.90 (0%) | 1215.00 | 1214.00 - 1259.92 | 0.6215 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 875nhai29
Tomorrow's movement Prediction of 875nhai29 961826 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1118.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 875nhai29 961826 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 875nhai29 961826 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1117.98
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1116 and price is deviating by 5 points
Upper Bollinger band is at 1126 and lower is at 1106, while middle bands are at 1111 and 1121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 875nhai29 (961826) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 875nhai29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 875nhai29 in short term and the buy signal is strong.
875nhai29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 875nhai29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 875nhai29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1119.39 and 875nhai29 961826 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 875nhai29 961826 stock. Volume based technical analysis of 875nhai29 961826 stock is negative.
875nhai29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 875nhai29 961826
DMA (daily moving average) of 875nhai29 961826
| DMA period | DMA value |
| 5 day DMA | 1120.38 |
| 12 day DMA | 1118.91 |
| 20 day DMA | 1115.72 |
| 35 day DMA | 1115 |
| 50 day DMA | 1111.46 |
| 100 day DMA | 1105.16 |
| 150 day DMA | 1118.86 |
| 200 day DMA | 1135.72 |
EMA (exponential moving average) of 875nhai29 961826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.68 | 1121.28 | 1119.43 |
| 12 day EMA | 1118.29 | 1118.62 | 1117.46 |
| 20 day EMA | 1116.87 | 1116.91 | 1116.06 |
| 35 day EMA | 1114.17 | 1114.03 | 1113.38 |
| 50 day EMA | 1112.01 | 1111.83 | 1111.29 |
SMA (simple moving average) of 875nhai29 961826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120.38 | 1120.49 | 1118.49 |
| 12 day SMA | 1118.91 | 1118.46 | 1117.14 |
| 20 day SMA | 1115.72 | 1115.5 | 1114.79 |
| 35 day SMA | 1115 | 1114.61 | 1114.09 |
| 50 day SMA | 1111.46 | 1111.26 | 1110.88 |
| 100 day SMA | 1105.16 | 1104.8 | 1104.4 |
| 150 day SMA | 1118.86 | 1119.44 | 1119.94 |
| 200 day SMA | 1135.72 | 1135.94 | 1136.07 |
Videos related to: 875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
