ebook Munafa Stock Market Course + Intraday & FNO calls  

       

875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

875nhai29 961826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 875nhai29

Strong intraday Stock price targets for 875nhai29 are 1087.51 and 1090.5

Intraday Target 11087.01
Intraday Target 21088
Intraday Target 31089.9966666667
Intraday Target 41090.99
Intraday Target 51092.99

Daily price and volume 875nhai29

Date Closing Open Range Volume
Mon 02 March 2026 1089.00 (-0.29%) 1091.98 1089.00 - 1091.99 3.4707 times
Fri 27 February 2026 1092.20 (-7.48%) 1100.00 1090.00 - 1100.00 0.9566 times
Thu 26 February 2026 1180.50 (0.38%) 1177.00 1177.00 - 1184.00 0.8442 times
Wed 25 February 2026 1176.00 (-0.34%) 1179.00 1175.80 - 1179.00 0.4863 times
Tue 24 February 2026 1180.00 (0.34%) 1176.00 1176.00 - 1180.00 1.0035 times
Mon 23 February 2026 1176.00 (-0.15%) 1177.74 1176.00 - 1177.74 0.3703 times
Fri 20 February 2026 1177.74 (0.58%) 1175.00 1175.00 - 1179.90 2.6561 times
Thu 19 February 2026 1171.00 (0.17%) 1171.00 1171.00 - 1171.00 0.0987 times
Wed 18 February 2026 1169.05 (-0.51%) 1169.00 1169.00 - 1169.75 0.1111 times
Mon 16 February 2026 1175.00 (0.86%) 1175.00 1175.00 - 1175.00 0.0025 times
Fri 13 February 2026 1165.02 (-0.47%) 1170.00 1165.00 - 1170.00 0.7467 times

 Daily chart 875nhai29

Weekly price and charts 875nhai29

Strong weekly Stock price targets for 875nhai29 961826 are 1087.51 and 1090.5

Weekly Target 11087.01
Weekly Target 21088
Weekly Target 31089.9966666667
Weekly Target 41090.99
Weekly Target 51092.99

Weekly price and volumes for 875nhai29

Date Closing Open Range Volume
Mon 02 March 2026 1089.00 (-0.29%) 1091.98 1089.00 - 1091.99 0.6305 times
Fri 27 February 2026 1092.20 (-7.26%) 1177.74 1090.00 - 1184.00 0.665 times
Fri 20 February 2026 1177.74 (1.09%) 1175.00 1169.00 - 1179.90 0.5211 times
Fri 13 February 2026 1165.02 (-0.81%) 1170.51 1165.00 - 1179.00 1.2036 times
Fri 06 February 2026 1174.50 (0.44%) 1170.00 1163.50 - 1175.00 0.9809 times
Fri 30 January 2026 1169.40 (0.38%) 1162.00 1162.00 - 1170.00 0.4848 times
Fri 23 January 2026 1165.00 (0.27%) 1161.90 1160.00 - 1167.25 0.8152 times
Fri 16 January 2026 1161.90 (-1.57%) 1200.00 1155.00 - 1200.00 3.6379 times
Fri 09 January 2026 1180.38 (-1.62%) 1200.00 1175.00 - 1205.00 1.0294 times
Wed 31 December 2025 1199.83 (0.78%) 1191.10 1190.00 - 1200.00 0.0316 times
Fri 26 December 2025 1190.60 (0.05%) 1190.51 1190.00 - 1197.00 0.1906 times

 weekly chart 875nhai29

Monthly price and charts 875nhai29

Strong monthly Stock price targets for 875nhai29 961826 are 1087.51 and 1090.5

Monthly Target 11087.01
Monthly Target 21088
Monthly Target 31089.9966666667
Monthly Target 41090.99
Monthly Target 51092.99

Monthly price and volumes 875nhai29

Date Closing Open Range Volume
Mon 02 March 2026 1089.00 (-0.29%) 1091.98 1089.00 - 1091.99 0.3836 times
Fri 27 February 2026 1092.20 (-6.6%) 1170.00 1090.00 - 1184.00 2.0505 times
Fri 30 January 2026 1169.40 (-2.54%) 1200.00 1155.00 - 1205.00 3.6301 times
Wed 31 December 2025 1199.83 (0.32%) 1190.01 1186.00 - 1200.00 0.7248 times
Thu 27 November 2025 1196.00 (3.1%) 1178.99 1166.25 - 1235.00 0.5798 times
Fri 31 October 2025 1160.00 (0.18%) 1157.90 1151.00 - 1165.85 0.3043 times
Tue 30 September 2025 1157.90 (0.16%) 1159.80 1147.00 - 1169.90 0.6797 times
Fri 29 August 2025 1156.00 (1.31%) 1153.77 1153.77 - 1164.00 0.4932 times
Thu 31 July 2025 1141.10 (-0.17%) 1145.10 1140.97 - 1158.00 0.4889 times
Mon 30 June 2025 1143.10 (-4.9%) 1221.00 1135.00 - 1258.90 0.6651 times
Thu 29 May 2025 1202.00 (4.7%) 1148.50 1148.50 - 1259.00 0.6707 times

 monthly chart 875nhai29

Yearly price and charts 875nhai29

Strong yearly Stock price targets for 875nhai29 961826 are 1031 and 1147

Yearly Target 11011.67
Yearly Target 21050.33
Yearly Target 31127.6666666667
Yearly Target 41166.33
Yearly Target 51243.67

Yearly price and volumes 875nhai29

Date Closing Open Range Volume
Mon 02 March 2026 1089.00 (-9.24%) 1200.00 1089.00 - 1205.00 0.6347 times
Wed 31 December 2025 1199.83 (1.85%) 1180.00 1110.00 - 1259.00 0.9701 times
Tue 31 December 2024 1178.00 (-3.76%) 1224.00 1131.00 - 1249.45 1.4922 times
Fri 29 December 2023 1224.00 (-2.1%) 1250.00 1151.15 - 1379.00 1.0195 times
Fri 30 December 2022 1250.21 (-5%) 1321.10 1210.00 - 1450.00 0.7818 times
Fri 31 December 2021 1316.00 (-3.21%) 1358.00 1256.30 - 1416.00 1.1166 times
Thu 31 December 2020 1359.60 (5.41%) 1285.10 1167.00 - 1366.79 1.0662 times
Mon 30 December 2019 1289.86 (2.62%) 1263.99 1153.00 - 1299.80 1.2385 times
Mon 31 December 2018 1256.90 (0%) 1215.00 1214.00 - 1259.92 0.6803 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of 875nhai29

Tomorrow's movement Prediction of 875nhai29 961826 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1150.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 875nhai29 961826 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 875nhai29 961826 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 875nhai29 961826 is strongly bearish. It has broken a strong support of 1100 and is expected to move down further.

Munafa value: 5 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1165 and price is deviating by 26 points

Upper Bollinger band is at 1215 and lower is at 1115, while middle bands are at 1140 and 1190

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 875nhai29 (961826) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 875nhai29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 875nhai29 in short term and the sell signal is strong.

875nhai29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 875nhai29 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 875nhai29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1138.91 and 875nhai29 961826 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 875nhai29 961826 stock. Volume based technical analysis of 875nhai29 961826 stock is negative.

875nhai29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 875nhai29 961826

DMA (daily moving average) of 875nhai29 961826

DMA period DMA value
5 day DMA 1143.54
12 day DMA 1160.17
20 day DMA 1164.59
35 day DMA 1165.85
50 day DMA 1174.01
100 day DMA 1175.28
150 day DMA 1171.73
200 day DMA 1169.82

EMA (exponential moving average) of 875nhai29 961826

EMA period EMA current EMA prev EMA prev2
5 day EMA1129.061149.081177.51
12 day EMA1150.961162.221174.95
20 day EMA1158.921166.281174.07
35 day EMA1167.61172.231176.94
50 day EMA1172.541175.951179.37

SMA (simple moving average) of 875nhai29 961826

SMA period SMA current SMA prev SMA prev2
5 day SMA1143.541160.941178.05
12 day SMA1160.171166.971173.94
20 day SMA1164.591168.611172.47
35 day SMA1165.851168.561171.36
50 day SMA1174.011176.091178.2
100 day SMA1175.281176.031176.74
150 day SMA1171.731172.121172.41
200 day SMA1169.821170.281170.72

Videos related to: 875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top