Munafa Stock Market Course + Intraday & FNO calls 
875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875nhai29 961826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961826
- 961826 Experts view
- Tomorrow's Movement 961826
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961826 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 875nhai29
Strong intraday Stock price targets for 875nhai29 are 1190 and 1190
| Intraday Target 1 | 1190 |
| Intraday Target 2 | 1190 |
| Intraday Target 3 | 1190 |
| Intraday Target 4 | 1190 |
| Intraday Target 5 | 1190 |
Daily price and volume 875nhai29
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1190.00 (-0.09%) | 1190.00 | 1190.00 - 1190.00 | 0.0269 times | Mon 29 December 2025 | 1191.10 (0.04%) | 1191.10 | 1191.10 - 1191.10 | 0.0898 times | Fri 26 December 2025 | 1190.60 (-0.53%) | 1192.00 | 1190.50 - 1192.00 | 0.1856 times | Wed 24 December 2025 | 1197.00 (0.38%) | 1197.00 | 1197.00 - 1197.00 | 0.2994 times | Tue 23 December 2025 | 1192.50 (0.04%) | 1192.00 | 1191.00 - 1192.50 | 1.2635 times | Mon 22 December 2025 | 1192.00 (0.17%) | 1190.51 | 1190.00 - 1192.35 | 0.7964 times | Fri 19 December 2025 | 1190.00 (-0.09%) | 1190.00 | 1190.00 - 1190.00 | 0.0749 times | Thu 18 December 2025 | 1191.02 (-0.33%) | 1190.65 | 1190.60 - 1191.02 | 1.991 times | Tue 16 December 2025 | 1195.00 (0.1%) | 1195.00 | 1186.00 - 1199.40 | 2.6108 times | Mon 15 December 2025 | 1193.83 (-0.18%) | 1190.01 | 1190.01 - 1195.00 | 2.6617 times | Thu 11 December 2025 | 1195.96 (0.25%) | 1190.01 | 1190.01 - 1195.96 | 1.497 times |
Weekly price and charts 875nhai29
Strong weekly Stock price targets for 875nhai29 961826 are 1189.45 and 1190.55
| Weekly Target 1 | 1189.27 |
| Weekly Target 2 | 1189.63 |
| Weekly Target 3 | 1190.3666666667 |
| Weekly Target 4 | 1190.73 |
| Weekly Target 5 | 1191.47 |
Weekly price and volumes for 875nhai29
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1190.00 (-0.05%) | 1191.10 | 1190.00 - 1191.10 | 0.0402 times | Fri 26 December 2025 | 1190.60 (0.05%) | 1190.51 | 1190.00 - 1197.00 | 0.8757 times | Fri 19 December 2025 | 1190.00 (-0.5%) | 1190.01 | 1186.00 - 1199.40 | 2.525 times | Thu 11 December 2025 | 1195.96 (-0.34%) | 1192.35 | 1190.01 - 1200.00 | 1.1147 times | Wed 03 December 2025 | 1200.00 (0.33%) | 1190.01 | 1190.01 - 1200.00 | 0.8138 times | Thu 27 November 2025 | 1196.00 (-2.09%) | 1201.01 | 1190.01 - 1201.01 | 0.3503 times | Fri 21 November 2025 | 1221.50 (2.73%) | 1182.01 | 1182.01 - 1235.00 | 1.9563 times | Fri 14 November 2025 | 1189.00 (-2.62%) | 1224.00 | 1185.01 - 1224.00 | 0.9766 times | Fri 07 November 2025 | 1221.00 (5.26%) | 1178.99 | 1166.25 - 1229.00 | 1.0961 times | Fri 31 October 2025 | 1160.00 (0%) | 1165.85 | 1158.80 - 1165.85 | 0.2514 times | Thu 23 October 2025 | 1160.00 (0.52%) | 1160.00 | 1155.00 - 1165.85 | 0.2019 times |
Monthly price and charts 875nhai29
Strong monthly Stock price targets for 875nhai29 961826 are 1181 and 1195
| Monthly Target 1 | 1178 |
| Monthly Target 2 | 1184 |
| Monthly Target 3 | 1192 |
| Monthly Target 4 | 1198 |
| Monthly Target 5 | 1206 |
Monthly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1190.00 (-0.5%) | 1190.01 | 1186.00 - 1200.00 | 0.8691 times | Thu 27 November 2025 | 1196.00 (3.1%) | 1178.99 | 1166.25 - 1235.00 | 0.7088 times | Fri 31 October 2025 | 1160.00 (0.18%) | 1157.90 | 1151.00 - 1165.85 | 0.372 times | Tue 30 September 2025 | 1157.90 (0.16%) | 1159.80 | 1147.00 - 1169.90 | 0.8309 times | Fri 29 August 2025 | 1156.00 (1.31%) | 1153.77 | 1153.77 - 1164.00 | 0.6029 times | Thu 31 July 2025 | 1141.10 (-0.17%) | 1145.10 | 1140.97 - 1158.00 | 0.5976 times | Mon 30 June 2025 | 1143.10 (-4.9%) | 1221.00 | 1135.00 - 1258.90 | 0.813 times | Thu 29 May 2025 | 1202.00 (4.7%) | 1148.50 | 1148.50 - 1259.00 | 0.8199 times | Mon 28 April 2025 | 1148.00 (0.25%) | 1140.00 | 1125.15 - 1150.00 | 0.5234 times | Fri 28 March 2025 | 1145.17 (0.97%) | 1134.13 | 1110.00 - 1225.00 | 3.8623 times | Fri 28 February 2025 | 1134.13 (-5.57%) | 1201.00 | 1130.00 - 1214.00 | 0.3782 times |
Yearly price and charts 875nhai29
Strong yearly Stock price targets for 875nhai29 961826 are 1150 and 1299
| Yearly Target 1 | 1037.33 |
| Yearly Target 2 | 1113.67 |
| Yearly Target 3 | 1186.3333333333 |
| Yearly Target 4 | 1262.67 |
| Yearly Target 5 | 1335.33 |
Yearly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1190.00 (1.02%) | 1180.00 | 1110.00 - 1259.00 | 0.9265 times | Tue 31 December 2024 | 1178.00 (-3.76%) | 1224.00 | 1131.00 - 1249.45 | 1.4273 times | Fri 29 December 2023 | 1224.00 (-2.1%) | 1250.00 | 1151.15 - 1379.00 | 0.9751 times | Fri 30 December 2022 | 1250.21 (-5%) | 1321.10 | 1210.00 - 1450.00 | 0.7478 times | Fri 31 December 2021 | 1316.00 (-3.21%) | 1358.00 | 1256.30 - 1416.00 | 1.068 times | Thu 31 December 2020 | 1359.60 (5.41%) | 1285.10 | 1167.00 - 1366.79 | 1.0199 times | Mon 30 December 2019 | 1289.86 (2.62%) | 1263.99 | 1153.00 - 1299.80 | 1.1847 times | Mon 31 December 2018 | 1256.90 (0%) | 1215.00 | 1214.00 - 1259.92 | 0.6507 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 875nhai29
Tomorrow's movement Prediction of 875nhai29 961826 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1192.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 875nhai29 961826 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 875nhai29 961826 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1190.3
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1195 and price is deviating by 4 points
Upper Bollinger band is at 1202 and lower is at 1188, while middle bands are at 1192 and 1199
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 875nhai29 (961826) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 875nhai29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 875nhai29 in short term but the sell signal is initial and weak.
875nhai29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 875nhai29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 875nhai29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1193.23 and 875nhai29 961826 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 875nhai29 961826 stock. Volume based technical analysis of 875nhai29 961826 stock is negative.
875nhai29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 875nhai29 961826
DMA (daily moving average) of 875nhai29 961826
| DMA period | DMA value |
| 5 day DMA | 1192.24 |
| 12 day DMA | 1192.67 |
| 20 day DMA | 1194.66 |
| 35 day DMA | 1196.13 |
| 50 day DMA | 1184.46 |
| 100 day DMA | 1171.99 |
| 150 day DMA | 1168.38 |
| 200 day DMA | 1171.76 |
EMA (exponential moving average) of 875nhai29 961826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1191.51 | 1192.26 | 1192.84 |
| 12 day EMA | 1192.91 | 1193.44 | 1193.87 |
| 20 day EMA | 1193.08 | 1193.4 | 1193.64 |
| 35 day EMA | 1187.75 | 1187.62 | 1187.41 |
| 50 day EMA | 1182.88 | 1182.59 | 1182.24 |
SMA (simple moving average) of 875nhai29 961826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1192.24 | 1192.64 | 1192.42 |
| 12 day SMA | 1192.67 | 1193.3 | 1193.92 |
| 20 day SMA | 1194.66 | 1194.66 | 1196.18 |
| 35 day SMA | 1196.13 | 1195.38 | 1194.46 |
| 50 day SMA | 1184.46 | 1183.72 | 1183.26 |
| 100 day SMA | 1171.99 | 1172.11 | 1172.69 |
| 150 day SMA | 1168.38 | 1168.39 | 1168.42 |
| 200 day SMA | 1171.76 | 1171.7 | 1171.61 |
Videos related to: 875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
