Munafa Stock Market Course + Intraday & FNO calls 
875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875nhai29 961826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961826
- 961826 Experts view
- Tomorrow's Movement 961826
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961826 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 875nhai29
Strong intraday Stock price targets for 875nhai29 are 1159 and 1161.25
| Intraday Target 1 | 1158.62 |
| Intraday Target 2 | 1159.38 |
| Intraday Target 3 | 1160.8666666667 |
| Intraday Target 4 | 1161.63 |
| Intraday Target 5 | 1163.12 |
Daily price and volume 875nhai29
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1160.15 (-0.14%) | 1161.75 | 1160.10 - 1162.35 | 0.5465 times | Mon 19 January 2026 | 1161.75 (-0.01%) | 1161.90 | 1160.00 - 1162.70 | 0.5718 times | Fri 16 January 2026 | 1161.90 (0.55%) | 1160.00 | 1156.76 - 1163.00 | 1.0246 times | Wed 14 January 2026 | 1155.60 (-1.28%) | 1170.60 | 1155.00 - 1170.60 | 4.552 times | Tue 13 January 2026 | 1170.61 (-0.7%) | 1174.00 | 1170.60 - 1174.75 | 1.1109 times | Mon 12 January 2026 | 1178.84 (-0.13%) | 1200.00 | 1178.00 - 1200.00 | 0.3835 times | Fri 09 January 2026 | 1180.38 (-0.27%) | 1175.00 | 1175.00 - 1182.00 | 0.8306 times | Thu 08 January 2026 | 1183.58 (-0.02%) | 1185.00 | 1179.51 - 1185.00 | 0.4803 times | Wed 07 January 2026 | 1183.86 (-0.52%) | 1193.00 | 1183.75 - 1193.00 | 0.3944 times | Tue 06 January 2026 | 1190.00 (-1.08%) | 1189.00 | 1188.00 - 1193.00 | 0.1055 times | Mon 05 January 2026 | 1203.00 (0.26%) | 1200.00 | 1200.00 - 1205.00 | 0.19 times |
Weekly price and charts 875nhai29
Strong weekly Stock price targets for 875nhai29 961826 are 1158.73 and 1161.43
| Weekly Target 1 | 1158.25 |
| Weekly Target 2 | 1159.2 |
| Weekly Target 3 | 1160.95 |
| Weekly Target 4 | 1161.9 |
| Weekly Target 5 | 1163.65 |
Weekly price and volumes for 875nhai29
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1160.15 (-0.15%) | 1161.90 | 1160.00 - 1162.70 | 0.8295 times | Fri 16 January 2026 | 1161.90 (-1.57%) | 1200.00 | 1155.00 - 1200.00 | 5.2449 times | Fri 09 January 2026 | 1180.38 (-1.62%) | 1200.00 | 1175.00 - 1205.00 | 1.4841 times | Wed 31 December 2025 | 1199.83 (0.78%) | 1191.10 | 1190.00 - 1200.00 | 0.0456 times | Fri 26 December 2025 | 1190.60 (0.05%) | 1190.51 | 1190.00 - 1197.00 | 0.2748 times | Fri 19 December 2025 | 1190.00 (-0.5%) | 1190.01 | 1186.00 - 1199.40 | 0.7923 times | Thu 11 December 2025 | 1195.96 (-0.34%) | 1192.35 | 1190.01 - 1200.00 | 0.3498 times | Wed 03 December 2025 | 1200.00 (0.33%) | 1190.01 | 1190.01 - 1200.00 | 0.2554 times | Thu 27 November 2025 | 1196.00 (-2.09%) | 1201.01 | 1190.01 - 1201.01 | 0.1099 times | Fri 21 November 2025 | 1221.50 (2.73%) | 1182.01 | 1182.01 - 1235.00 | 0.6139 times | Fri 14 November 2025 | 1189.00 (-2.62%) | 1224.00 | 1185.01 - 1224.00 | 0.3064 times |
Monthly price and charts 875nhai29
Strong monthly Stock price targets for 875nhai29 961826 are 1132.58 and 1182.58
| Monthly Target 1 | 1123.38 |
| Monthly Target 2 | 1141.77 |
| Monthly Target 3 | 1173.3833333333 |
| Monthly Target 4 | 1191.77 |
| Monthly Target 5 | 1223.38 |
Monthly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1160.15 (-3.31%) | 1200.00 | 1155.00 - 1205.00 | 3.8781 times | Wed 31 December 2025 | 1199.83 (0.32%) | 1190.01 | 1186.00 - 1200.00 | 0.8814 times | Thu 27 November 2025 | 1196.00 (3.1%) | 1178.99 | 1166.25 - 1235.00 | 0.7051 times | Fri 31 October 2025 | 1160.00 (0.18%) | 1157.90 | 1151.00 - 1165.85 | 0.37 times | Tue 30 September 2025 | 1157.90 (0.16%) | 1159.80 | 1147.00 - 1169.90 | 0.8265 times | Fri 29 August 2025 | 1156.00 (1.31%) | 1153.77 | 1153.77 - 1164.00 | 0.5997 times | Thu 31 July 2025 | 1141.10 (-0.17%) | 1145.10 | 1140.97 - 1158.00 | 0.5944 times | Mon 30 June 2025 | 1143.10 (-4.9%) | 1221.00 | 1135.00 - 1258.90 | 0.8087 times | Thu 29 May 2025 | 1202.00 (4.7%) | 1148.50 | 1148.50 - 1259.00 | 0.8155 times | Mon 28 April 2025 | 1148.00 (0.25%) | 1140.00 | 1125.15 - 1150.00 | 0.5206 times | Fri 28 March 2025 | 1145.17 (0.97%) | 1134.13 | 1110.00 - 1225.00 | 3.8417 times |
Yearly price and charts 875nhai29
Strong yearly Stock price targets for 875nhai29 961826 are 1132.58 and 1182.58
| Yearly Target 1 | 1123.38 |
| Yearly Target 2 | 1141.77 |
| Yearly Target 3 | 1173.3833333333 |
| Yearly Target 4 | 1191.77 |
| Yearly Target 5 | 1223.38 |
Yearly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1160.15 (-3.31%) | 1200.00 | 1155.00 - 1205.00 | 0.3454 times | Wed 31 December 2025 | 1199.83 (1.85%) | 1180.00 | 1110.00 - 1259.00 | 1.0037 times | Tue 31 December 2024 | 1178.00 (-3.76%) | 1224.00 | 1131.00 - 1249.45 | 1.5439 times | Fri 29 December 2023 | 1224.00 (-2.1%) | 1250.00 | 1151.15 - 1379.00 | 1.0547 times | Fri 30 December 2022 | 1250.21 (-5%) | 1321.10 | 1210.00 - 1450.00 | 0.8088 times | Fri 31 December 2021 | 1316.00 (-3.21%) | 1358.00 | 1256.30 - 1416.00 | 1.1552 times | Thu 31 December 2020 | 1359.60 (5.41%) | 1285.10 | 1167.00 - 1366.79 | 1.1031 times | Mon 30 December 2019 | 1289.86 (2.62%) | 1263.99 | 1153.00 - 1299.80 | 1.2814 times | Mon 31 December 2018 | 1256.90 (0%) | 1215.00 | 1214.00 - 1259.92 | 0.7038 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 875nhai29
Tomorrow's movement Prediction of 875nhai29 961826 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1173.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 875nhai29 961826 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1184 and price is deviating by 14 points
Upper Bollinger band is at 1211 and lower is at 1156, while middle bands are at 1170 and 1197
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 875nhai29 (961826) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 875nhai29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 875nhai29 in short term and the sell signal is strong.
875nhai29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 875nhai29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 875nhai29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1164.28 and 875nhai29 961826 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 875nhai29 961826 stock. Volume based technical analysis of 875nhai29 961826 stock is negative.
875nhai29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 875nhai29 961826
DMA (daily moving average) of 875nhai29 961826
| DMA period | DMA value |
| 5 day DMA | 1162 |
| 12 day DMA | 1177.46 |
| 20 day DMA | 1183.19 |
| 35 day DMA | 1189.4 |
| 50 day DMA | 1189.53 |
| 100 day DMA | 1171.6 |
| 150 day DMA | 1167.05 |
| 200 day DMA | 1171.88 |
EMA (exponential moving average) of 875nhai29 961826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1164.08 | 1166.05 | 1168.2 |
| 12 day EMA | 1173.07 | 1175.42 | 1177.9 |
| 20 day EMA | 1178.68 | 1180.63 | 1182.62 |
| 35 day EMA | 1182.23 | 1183.53 | 1184.81 |
| 50 day EMA | 1184.1 | 1185.08 | 1186.03 |
SMA (simple moving average) of 875nhai29 961826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1162 | 1165.74 | 1169.47 |
| 12 day SMA | 1177.46 | 1179.95 | 1182.39 |
| 20 day SMA | 1183.19 | 1184.93 | 1186.53 |
| 35 day SMA | 1189.4 | 1190.32 | 1191.42 |
| 50 day SMA | 1189.53 | 1189.64 | 1189.61 |
| 100 day SMA | 1171.6 | 1171.69 | 1171.76 |
| 150 day SMA | 1167.05 | 1167.33 | 1167.66 |
| 200 day SMA | 1171.88 | 1171.98 | 1172.05 |
Videos related to: 875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
