ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961826 Historical charts - 875NHAI29

Historical charts for Stock 961826 - Share 875NHAI29 trades in BSE

Moving Averages for

  • 5Day Average: 1096.66
  • 12Day Average: 1096.93
  • 20Day Average: 1098.69
  • 50Day Average: 1102.68
  • 100Day Average: 1141.48
  • 150Day Average: 1151.11

961826 Indicators & signals

Indicator MACD (12,26,9)

1096.84, 1099.15, -2.81
Indicator MACD is in negative zone

Indicator ADX (14)

19.09, 27.75, 18.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 961826 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 1096.00 1096.00 to 1096.00 0.18% 0.12 times
12 Tue May 2026 1094.01 1094.01 to 1097.55 -0.24% 0.22 times
11 Mon May 2026 1096.60 1096.00 to 1105.50 -0.31% 0.71 times
08 Fri May 2026 1099.99 1099.99 to 1100.00 0.3% 0.08 times
07 Thu May 2026 1096.72 1096.72 to 1099.00 0% 0.16 times
06 Wed May 2026 1096.72 1096.60 to 1099.99 0.15% 0.45 times
05 Tue May 2026 1095.04 1095.00 to 1100.00 0% 0.51 times
04 Mon May 2026 1095.00 1092.00 to 1096.90 0.06% 0.67 times
30 Thu Apr 2026 1094.32 1094.00 to 1095.50 -0.07% 0.68 times
29 Wed Apr 2026 1095.10 1095.00 to 1103.10 -0.69% 4.27 times
28 Tue Apr 2026 1102.70 1096.00 to 1103.50 0.15% 2.23 times
27 Mon Apr 2026 1101.00 1101.00 to 1105.00 0% 0.7 times

Technical analysis forecast for 961826 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961826 961826 at this time. Stock is falling and might fall more.

It appears as if 961826 961826 gave a large move recently.

Stock of 961826 (961826) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 961826 is bearish for shortterm, and stock might move down till 1093.1 or till 1087.4. Use a stoploss of 1097.76 and if the stock hits stoploss, then it can shoot up till 1102.45

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961826 Historical charts - Share 875NHAI29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961826 Historical charts - Share 875NHAI29

 

Back to top