ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961826 Historical charts - 875NHAI29

Historical charts for Stock 961826 - Share 875NHAI29 trades in BSE

Moving Averages for

  • 5Day Average: 1102.45
  • 12Day Average: 1102.88
  • 20Day Average: 1102.16
  • 50Day Average: 1100.01
  • 100Day Average: 1116.04
  • 150Day Average: 1140.57

961826 Indicators & signals

Indicator MACD (12,26,9)

1102.54, 1101.72, 0.74
Indicator MACD is in positive zone

Indicator ADX (14)

32.7, 42.83, 21.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 961826 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 1106.99 1101.11 to 1115.00 0.53% 0.33 times
30 Tue Jun 2026 1101.10 1101.10 to 1101.10 0.01% 0.03 times
29 Mon Jun 2026 1101.00 1101.00 to 1101.00 -0.06% 0.02 times
25 Thu Jun 2026 1101.65 1101.65 to 1101.70 0.01% 0.06 times
24 Wed Jun 2026 1101.52 1101.52 to 1107.99 -0.02% 1.43 times
19 Fri Jun 2026 1101.77 1101.31 to 1105.00 0.05% 0.51 times
18 Thu Jun 2026 1101.18 1100.21 to 1105.00 0% 0.42 times
17 Wed Jun 2026 1101.17 1101.17 to 1103.17 0.28% 0.1 times
16 Tue Jun 2026 1098.06 1098.00 to 1105.00 -0.74% 4.91 times
15 Mon Jun 2026 1106.25 1105.29 to 1106.25 0.02% 0.98 times
12 Fri Jun 2026 1106.08 1106.00 to 1110.00 -0.15% 1.54 times
11 Thu Jun 2026 1107.74 1107.00 to 1114.00 -0.2% 0.33 times

Technical analysis forecast of 961826 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961826 961826 at this time. Stock is rising and might rise more.

It appears as if 961826 961826 gave a large move recently.

Stock of 961826 (961826) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 961826 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 961826 stays above 1105.9, but if it comes below 1105.9, then a intra day sell could be more profitable.
If you take a sell trade below 1105.9, then use 1105.9 as stoploss and 1101.99 as target. However if you take a buy trade in 961826, then use 1105.9 as stoploss and 1110.6 as target.

Tomorrow's movement Prediction of 961826 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1104.82

Tomorrow's movement Prediction of 961826 is strongly bullish. It has broken a strong resistance of 1084 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961826 Historical charts - Share 875NHAI29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961826 Historical charts - Share 875NHAI29

 

Back to top