ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961826 Historical charts - 875NHAI29

Historical charts for Stock 961826 - Share 875NHAI29 trades in BSE

Moving Averages for

  • 5Day Average: 1199.22
  • 12Day Average: 1198.33
  • 20Day Average: 1201.82
  • 50Day Average: 1175.96
  • 100Day Average: 1170.13
  • 150Day Average: 1168.35

961826 Indicators & signals

Indicator MACD (12,26,9)

1198.12, 1191.9, 8.15
Indicator MACD is in positive zone

Indicator ADX (14)

24.68, 38.74, 23.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961826 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 1197.61 1195.00 to 1200.00 -0.07% 0.66 times
08 Mon Dec 2025 1198.50 1192.00 to 1198.50 -0.13% 1.05 times
03 Wed Dec 2025 1200.00 1194.00 to 1200.00 0% 0.04 times
02 Tue Dec 2025 1200.00 1200.00 to 1200.00 0% 1.23 times
01 Mon Dec 2025 1199.99 1190.01 to 1199.99 0.33% 2.26 times
27 Thu Nov 2025 1196.00 1196.00 to 1201.00 0% 0.22 times
26 Wed Nov 2025 1196.00 1196.00 to 1196.00 0.25% 0.02 times
25 Tue Nov 2025 1193.00 1193.00 to 1193.00 0.25% 0.02 times
24 Mon Nov 2025 1190.01 1190.01 to 1201.01 -2.58% 1.26 times
21 Fri Nov 2025 1221.50 1197.50 to 1222.00 2.22% 2.99 times
20 Thu Nov 2025 1195.00 1195.00 to 1195.00 0.22% 0.9 times
19 Wed Nov 2025 1192.35 1191.00 to 1192.35 -0.64% 1.01 times

Technical analysis forecast of 961826 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961826 961826 at this time. Stock is rising and might rise more.

It appears as if 961826 961826 gave a large move recently.

Stock of 961826 (961826) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 961826 is bullish for shortterm, and stock might move up till 1208 or till 1223.7. Use a stoploss of 1194.92 and if this stock hits its stoploss, then it can fall down till 1181.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961826 Historical charts - Share 875NHAI29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961826 Historical charts - Share 875NHAI29

 

Back to top