ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961826 Historical charts - 875NHAI29

Historical charts for Stock 961826 - Share 875NHAI29 trades in BSE

Moving Averages for

  • 5Day Average: 1099.41
  • 12Day Average: 1091.63
  • 20Day Average: 1090.18
  • 50Day Average: 1134.79
  • 100Day Average: 1162.12
  • 150Day Average: 1159.26

961826 Indicators & signals

Indicator MACD (12,26,9)

1096.21, 1107.02, -15.4
Indicator MACD is in negative zone

Indicator ADX (14)

23.34, 28.42, 45.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 961826 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 1088.45 1087.13 to 1106.00 -2.04% 1.77 times
02 Thu Apr 2026 1111.09 1111.00 to 1115.50 -0.35% 0.49 times
01 Wed Apr 2026 1115.00 1104.70 to 1115.00 1.56% 1.21 times
30 Mon Mar 2026 1097.90 1088.00 to 1100.00 1.23% 1.97 times
27 Fri Mar 2026 1084.60 1084.60 to 1086.10 -0.13% 0.8 times
25 Wed Mar 2026 1086.00 1086.00 to 1086.00 0% 0.11 times
24 Tue Mar 2026 1085.99 1080.30 to 1086.00 0.54% 1.2 times
23 Mon Mar 2026 1080.17 1080.00 to 1086.15 -0.44% 2.12 times
20 Fri Mar 2026 1084.97 1080.10 to 1090.00 -0.14% 1.48 times
19 Thu Mar 2026 1086.54 1086.25 to 1094.89 -0.3% 0.19 times
18 Wed Mar 2026 1089.79 1089.79 to 1095.00 0.07% 0.43 times
17 Tue Mar 2026 1089.00 1089.00 to 1095.00 0.07% 0.49 times

Technical analysis forecast for 961826 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961826 961826 at this time. Stock is falling and might fall more.

It appears as if 961826 961826 gave a large move recently.

Stock of 961826 (961826) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 961826 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 961826 stays below 1093.2, but if it comes above 1093.2, then a intra day buy could be more profitable.
If you take a sell trade below 1093.2, then use 1093.2 as stoploss and 1083.3 as target. However if you take a buy trade in 961826, then use 1093.2 as stoploss and 1101.52 as target.

Tomorrow's movement Prediction of 961826 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 961826 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1099.55

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961826 Historical charts - Share 875NHAI29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961826 Historical charts - Share 875NHAI29

 

Back to top