ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961826 Historical charts - 875NHAI29

Historical charts for Stock 961826 - Share 875NHAI29 trades in BSE

Moving Averages for

  • 5Day Average: 1105.45
  • 12Day Average: 1105.02
  • 20Day Average: 1103.9
  • 50Day Average: 1100.88
  • 100Day Average: 1110.65
  • 150Day Average: 1136.48

961826 Indicators & signals

Indicator MACD (12,26,9)

1105.03, 1103.72, 1.25
Indicator MACD is in positive zone

Indicator ADX (14)

29.36, 30.77, 16.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961826 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 1105.00 1104.12 to 1105.00 -0.23% 0.95 times
22 Wed Jul 2026 1107.50 1107.50 to 1107.50 0.23% 2.74 times
21 Tue Jul 2026 1105.00 1105.00 to 1107.49 0.19% 0.86 times
20 Mon Jul 2026 1102.86 1102.86 to 1108.40 -0.36% 0.13 times
17 Fri Jul 2026 1106.90 1102.11 to 1113.99 -0.1% 1.23 times
16 Thu Jul 2026 1108.00 1108.00 to 1108.00 0.1% 0.09 times
13 Mon Jul 2026 1106.90 1106.90 to 1107.00 -0.18% 0.07 times
08 Wed Jul 2026 1108.90 1105.00 to 1108.90 0.8% 0.58 times
07 Tue Jul 2026 1100.12 1100.12 to 1106.99 -0.62% 3.6 times
01 Wed Jul 2026 1106.99 1101.11 to 1115.00 0.53% 0.63 times
30 Tue Jun 2026 1101.10 1101.10 to 1101.10 0.01% 0.06 times
29 Mon Jun 2026 1101.00 1101.00 to 1101.00 -0.06% 0.04 times

Technical analysis forecast of 961826 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961826 961826 at this time. Stock is rising and might rise more.

It appears as if 961826 961826 gave a large move recently.

Stock of 961826 (961826) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 961826 is bullish for shortterm, and stock might move up till 1107.3 or till 1111. Use a stoploss of 1104.21 and if this stock hits its stoploss, then it can fall down till 1101.12

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961826 Historical charts - Share 875NHAI29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961826 Historical charts - Share 875NHAI29

 

Back to top