ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961826 Historical charts - 875NHAI29

Historical charts for Stock 961826 - Share 875NHAI29 trades in BSE

Moving Averages for

  • 5Day Average: 1171.4
  • 12Day Average: 1170.34
  • 20Day Average: 1167.47
  • 50Day Average: 1181.56
  • 100Day Average: 1174.76
  • 150Day Average: 1170.49

961826 Indicators & signals

Indicator MACD (12,26,9)

1170.09, 1172.55, -3.37
Indicator MACD is in negative zone

Indicator ADX (14)

12.07, 30, 38.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961826 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1165.02 1165.00 to 1170.00 -0.47% 0.63 times
12 Thu Feb 2026 1170.55 1170.55 to 1170.56 0% 0.01 times
11 Wed Feb 2026 1170.55 1170.55 to 1179.00 -0.45% 1.39 times
10 Tue Feb 2026 1175.87 1175.51 to 1177.00 0.07% 1.94 times
09 Mon Feb 2026 1175.01 1170.51 to 1175.01 0.04% 1.64 times
06 Fri Feb 2026 1174.50 1173.00 to 1175.00 0.47% 0.04 times
04 Wed Feb 2026 1168.99 1168.00 to 1170.99 -0.07% 0.71 times
03 Tue Feb 2026 1169.80 1164.10 to 1169.80 0.42% 1.54 times
02 Mon Feb 2026 1164.95 1163.50 to 1166.30 -0.43% 2.18 times
01 Sun Feb 2026 1170.00 1170.00 to 1170.00 0.05% 0.1 times
30 Fri Jan 2026 1169.40 1169.19 to 1169.40 0% 0.43 times
29 Thu Jan 2026 1169.40 1169.00 to 1170.00 0.14% 0.32 times

Technical analysis forecast for 961826 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961826 961826 at this time. Stock is falling and might fall more.

It appears as if 961826 961826 gave a large move recently.

Stock of 961826 (961826) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 961826 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 961826 stays below 1166.7, but if it comes above 1166.7, then a intra day buy could be more profitable.
If you take a sell trade below 1166.7, then use 1166.7 as stoploss and 1161.2 as target. However if you take a buy trade in 961826, then use 1166.7 as stoploss and 1171.27 as target.

Tomorrow's movement Prediction of 961826 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1169

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961826 Historical charts - Share 875NHAI29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961826 Historical charts - Share 875NHAI29

 

Back to top