ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961826 Historical charts - 875NHAI29

Historical charts for Stock 961826 - Share 875NHAI29 trades in BSE

Moving Averages for

  • 5Day Average: 1117.28
  • 12Day Average: 1115.5
  • 20Day Average: 1111.61
  • 50Day Average: 1105.15
  • 100Day Average: 1104.66
  • 150Day Average: 1130.04

961826 Indicators & signals

Indicator MACD (12,26,9)

1114.71, 1111.09, 3.75
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 39.54, 29.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961826 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 1110.78 1109.00 to 1115.00 -0.11% 39.53 times
18 Tue Aug 2026 1112.00 1111.50 to 1112.00 -1.04% 3.38 times
17 Mon Aug 2026 1123.74 1123.74 to 1123.74 0.34% 0.27 times
14 Fri Aug 2026 1119.89 1119.89 to 1119.89 -0.01% 0.04 times
13 Thu Aug 2026 1120.00 1120.00 to 1120.00 -0.35% 0.01 times
11 Tue Aug 2026 1123.96 1116.00 to 1123.96 0.71% 1.96 times
06 Thu Aug 2026 1116.00 1111.27 to 1116.00 0.09% 1.25 times
04 Tue Aug 2026 1115.00 1115.00 to 1115.00 0% 0.01 times
31 Fri Jul 2026 1115.00 1115.00 to 1115.00 -0.45% 0.05 times
28 Tue Jul 2026 1120.00 1120.00 to 1120.00 1.39% 0.34 times
27 Mon Jul 2026 1104.60 1104.60 to 1104.60 -0.04% 2.68 times
23 Thu Jul 2026 1105.00 1104.12 to 1105.00 -0.23% 2.08 times

Technical analysis forecast for 961826 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961826 961826 at this time. Stock is falling and might fall more.

It appears as if 961826 961826 gave a large move recently.

Stock of 961826 (961826) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 961826 is bearish for shortterm, and stock might move down till 1105.5 or till 1097.1. Use a stoploss of 1112.51 and if the stock hits stoploss, then it can shoot up till 1119.51

Tomorrow's movement Prediction of 961826 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 961826 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1117.95

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961826 Historical charts - Share 875NHAI29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961826 Historical charts - Share 875NHAI29

 

Back to top