ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961826 Historical charts - 875NHAI29

Historical charts for Stock 961826 - Share 875NHAI29 trades in BSE

Moving Averages for

  • 5Day Average: 1130.85
  • 12Day Average: 1123.47
  • 20Day Average: 1121.33
  • 50Day Average: 1116.48
  • 100Day Average: 1108.38
  • 150Day Average: 1115.07

961826 Indicators & signals

Indicator MACD (12,26,9)

1126.02, 1121.52, 2.96
Indicator MACD is in positive zone

Indicator ADX (14)

46.44, 44.81, 16.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961826 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1135.00 1135.00 to 1135.00 0.27% 0.07 times
29 Thu Oct 2026 1132.00 1132.00 to 1135.00 -0.29% 0.14 times
26 Mon Oct 2026 1135.25 1125.01 to 1135.25 0.47% 0.78 times
23 Fri Oct 2026 1129.99 1124.00 to 1129.99 0.71% 5.25 times
22 Thu Oct 2026 1122.00 1121.05 to 1124.30 0.08% 0.8 times
21 Wed Oct 2026 1121.05 1120.11 to 1121.10 0.14% 1.46 times
19 Mon Oct 2026 1119.50 1119.49 to 1124.99 -0.2% 0.3 times
16 Fri Oct 2026 1121.79 1115.21 to 1123.85 0.61% 0.66 times
14 Wed Oct 2026 1115.00 1115.00 to 1116.30 -0.09% 0.15 times
13 Tue Oct 2026 1116.00 1116.00 to 1118.00 0.09% 0.34 times
06 Tue Oct 2026 1115.01 1115.01 to 1116.00 -0.36% 0.13 times
05 Mon Oct 2026 1119.00 1116.01 to 1119.86 0.23% 1.34 times

Technical analysis forecast of 961826 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961826 961826 at this time. Stock is rising and might rise more.

It appears as if 961826 961826 gave a large move recently.

Stock of 961826 (961826) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 961826 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1137.9, for a target of 1129.8 or 1123.07

Tomorrow's movement Prediction of 961826 is strongly bullish. It has broken a strong resistance of 1102 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961826 Historical charts - Share 875NHAI29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961826 Historical charts - Share 875NHAI29

 

Back to top