ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961826 Historical charts - 875NHAI29

Historical charts for Stock 961826 - Share 875NHAI29 trades in BSE

Moving Averages for

  • 5Day Average: 1192.24
  • 12Day Average: 1192.67
  • 20Day Average: 1194.66
  • 50Day Average: 1184.46
  • 100Day Average: 1171.99
  • 150Day Average: 1168.38

961826 Indicators & signals

Indicator MACD (12,26,9)

1192.91, 1192.2, 2.21
Indicator MACD is in positive zone

Indicator ADX (14)

14.22, 33.86, 25.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961826 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 1190.00 1190.00 to 1190.00 -0.09% 0.02 times
29 Mon Dec 2025 1191.10 1191.10 to 1191.10 0.04% 0.08 times
26 Fri Dec 2025 1190.60 1190.50 to 1192.00 -0.53% 0.16 times
24 Wed Dec 2025 1197.00 1197.00 to 1197.00 0.38% 0.26 times
23 Tue Dec 2025 1192.50 1191.00 to 1192.50 0.04% 1.1 times
22 Mon Dec 2025 1192.00 1190.00 to 1192.35 0.17% 0.69 times
19 Fri Dec 2025 1190.00 1190.00 to 1190.00 -0.09% 0.07 times
18 Thu Dec 2025 1191.02 1190.60 to 1191.02 -0.33% 1.74 times
16 Tue Dec 2025 1195.00 1186.00 to 1199.40 0.1% 2.28 times
15 Mon Dec 2025 1193.83 1190.01 to 1195.00 -0.18% 2.32 times
11 Thu Dec 2025 1195.96 1190.01 to 1195.96 0.25% 1.31 times
10 Wed Dec 2025 1193.00 1193.00 to 1193.00 -0.38% 0.52 times

Technical analysis forecast for 961826 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961826 961826 at this time. Stock is falling and might fall more.

It appears as if 961826 961826 gave a large move recently.

Stock of 961826 (961826) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 961826 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1189.8 as stoploss in an intra day buy trade for a target of 1193.11. However, stock will show a bearish move below 1189.8.

Tomorrow's movement Prediction of 961826 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1190.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961826 Historical charts - Share 875NHAI29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961826 Historical charts - Share 875NHAI29

 

Back to top