ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961826 Historical charts - 875NHAI29

Historical charts for Stock 961826 - Share 875NHAI29 trades in BSE

Moving Averages for

  • 5Day Average: 1087.55
  • 12Day Average: 1111.12
  • 20Day Average: 1135.42
  • 50Day Average: 1159.32
  • 100Day Average: 1170.4
  • 150Day Average: 1168.34

961826 Indicators & signals

Indicator MACD (12,26,9)

1107.43, 1131.27, -18.3
Indicator MACD is in negative zone

Indicator ADX (14)

54.55, 18.49, 62.88
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 29
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 961826 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1088.00 1085.99 to 1089.86 0.19% 0.18 times
12 Thu Mar 2026 1085.99 1085.10 to 1087.00 -0.26% 0.07 times
10 Tue Mar 2026 1088.79 1088.00 to 1089.00 0.08% 0.77 times
09 Mon Mar 2026 1087.95 1085.10 to 1088.00 0.08% 2.11 times
06 Fri Mar 2026 1087.03 1087.00 to 1089.00 -0.18% 0.33 times
05 Thu Mar 2026 1089.00 1089.00 to 1089.15 0% 0.17 times
04 Wed Mar 2026 1089.00 1089.00 to 1089.11 0% 1.17 times
02 Mon Mar 2026 1089.00 1089.00 to 1091.99 -0.29% 3.25 times
27 Fri Feb 2026 1092.20 1090.00 to 1100.00 -7.48% 0.9 times
26 Thu Feb 2026 1180.50 1177.00 to 1184.00 0.38% 0.79 times
25 Wed Feb 2026 1176.00 1175.80 to 1179.00 -0.34% 0.46 times
24 Tue Feb 2026 1180.00 1176.00 to 1180.00 0.34% 0.94 times

Technical analysis forecast for 961826 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961826 961826 at this time. Stock is falling and might fall more.

It appears as if 961826 961826 gave a large move recently.

Stock of 961826 (961826) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 961826 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1080.6 as stoploss in an intra day buy trade for a target of 1123.13. However, stock will show a bearish move below 1080.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961826 Historical charts - Share 875NHAI29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961826 Historical charts - Share 875NHAI29

 

Back to top