BSE 866IIFCL34B 961819 All indicator, 866IIFCL34B 961819 indicators All technical analysis, 866IIFCL34B 961819 indicators All free charts, 866IIFCL34B 961819 indicators All historical values BSE

Stock 961819 - Share 866IIFCL34B trades in BSE

Daily Support: 1289
Daily Resistance: 1289
5 Day DMA Moving Average is 1284.89
20 Day DMA Moving Average is 1272.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Nov 2025	0.06%	1289.00	1289.00	1289.00	1289.00	0.13 times
Tue 18 Nov 2025	0.42%	1288.17	1288.17	1288.17	1288.17	0 times
Tue 11 Nov 2025	0.02%	1282.50	1282.80	1282.80	1282.50	0.12 times
Mon 03 Nov 2025	0.04%	1282.50	1282.50	1282.50	1282.50	0.43 times
Thu 30 Oct 2025	0.47%	1282.00	1282.00	1282.00	1282.00	0.26 times
Fri 17 Oct 2025	0.31%	1276.00	1276.00	1276.00	1276.00	0.18 times
Thu 09 Oct 2025	0.59%	1272.00	1272.00	1272.00	1272.00	0.07 times
Wed 08 Oct 2025	0%	1264.50	1264.50	1264.50	1264.50	0.07 times
Wed 01 Oct 2025	0.36%	1264.50	1264.50	1264.50	1264.50	0.08 times
Mon 15 Sep 2025	0.08%	1260.00	1260.00	1260.00	1260.00	0.25 times

Volume is calculated using 10 day average volume

BSE 866IIFCL34B 961819 All indicator, 866IIFCL34B 961819 indicators All technical analysis, 866IIFCL34B 961819 indicators All free charts, 866IIFCL34B 961819 indicators All historical values BSE

Below are charts of BSE 866IIFCL34B 961819 All indicator, 866IIFCL34B 961819 indicators All technical analysis, 866IIFCL34B 961819 indicators All free charts, 866IIFCL34B 961819 indicators All historical values BSE

866IIFCL34B 961819 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 866IIFCL34B 961819 ADX is: 3, 51, 48 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 866IIFCL34B 961819 are:

ADX	+DY	-DY
3	50	47.1
2.8	49.9	47.2
1.9	49.5	47.7
1.8	49.4	47.7
1.7	49.4	47.7
0.8	49	48.1
0.3	48.7	48.4
0.7	48.2	48.9
0.7	48.2	48.9
1.3	47.9	49.1

ADX charts for 866IIFCL34B are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

866IIFCL34B 961819 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 866IIFCL34B is 1272.48

50 day MA of 866IIFCL34B is 1281.37

100 day MA of 866IIFCL34B is 1318.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 866IIFCL34B 961819 is downtrend

Historical Moving averages values of 866IIFCL34B 961819 are:

Price	20 day	50 day	100 day
1289.00	1272.48	1281.37	1318.52
1288.17	1273.03	1282.72	1320.18
1282.80	1274.12	1283.95	1319.96
1282.50	1273.83	1285.24	1319.42
1282.00	1273.85	1285.98	1318.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

866IIFCL34B 961819 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 866IIFCL34B 961819 is: 6041.8 M

Current day volume is 0.132 times compared to averaged volume 866IIFCL34B has

Historical price to volume measure of 866IIFCL34B is:

Price	Percent Change	Percent change within day	Volume change
1289.00	0.06%	0%	0.132 times
1288.17	0.42%	0%	0 times
1282.80	0.02%	0.02%	0.124 times
1282.50	0.04%	0%	0.43 times
1282.00	0.47%	0%	0.265 times
1276.00	0.31%	0%	0.182 times
1272.00	0.59%	0%	0.066 times
1264.50	0%	0%	0.066 times
1264.50	0.36%	0%	0.083 times
1260.00	0.08%	0%	0.248 times

Price to volume Charts of 866IIFCL34B 961819 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

866IIFCL34B 961819 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 866IIFCL34B 961819 is: 1272.48 & deviation is 75.03

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 866IIFCL34B 961819 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1289.00	1272.48	75.03	1422.54	1122.42
1288.17	1273.03	75.19	1423.41	1122.65
1282.80	1274.12	75.56	1425.23	1123.01
1282.50	1273.83	75.53	1424.9	1122.76
1282.00	1273.85	75.54	1424.92	1122.78

Bollinger Bands charts for 866IIFCL34B 961819 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

866IIFCL34B 961819 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 866IIFCL34B 961819

14 day 866IIFCL34B 961819 RSI is: 36.05

According to RSI indicator, Selling is dominating the stock of 866IIFCL34B 961819

Historical values of RSI indicator for 866IIFCL34B are as follows in descending order:

36.05 37.73 39.24 41.01 42.8 44.39 46.08 47.67 47.67 49.38 51.2 52.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

866IIFCL34B 961819 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 866IIFCL34B 961819

12,26,9 day 866IIFCL34B 961819 MACD is: 1281.25, 1281.58, -0.32999999999993

According to MACD indicator, Prices of 866IIFCL34B 961819 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 866IIFCL34B 961819 are:

1281.25, 1281.58, -0.32999999999993
1279.84, 1280.99, -1.1500000000001
1278.33, 1280.42, -2.0900000000001
1277.52, 1280.23, -2.71
1276.62, 1280.05, -3.4300000000001
1275.64, 1279.89, -4.25
1275.57, 1280.2, -4.6300000000001
1276.22, 1280.86, -4.6399999999999
1278.35, 1282.17, -3.8200000000002
1280.87, 1283.58, -2.71

MACD charts of 866IIFCL34B 961819 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

866IIFCL34B 961819 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 866IIFCL34B 961819 CCI is: 22

According to CCI indicator, 866IIFCL34B 961819 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 866IIFCL34B

Historical CCI values of 866IIFCL34B 961819 are:

22 19 2 2 -0 -19 -31 -54 -54 -68

CCI charts of 866IIFCL34B 961819 are below. Second charts towards left.

866IIFCL34B 961819 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 866IIFCL34B 961819 Stochastics is: 30

According to Stochastics indicator, Selling is coming in 866IIFCL34B

866IIFCL34B 961819 is closing near its lowest lows

Historical Stochastics values of 866IIFCL34B 961819 are:

30 30 30 30 30 30 30 30 30 30

866IIFCL34B 961819 Stochastics charts are below. Third charts to the left, at the bottom