ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961819 Historical charts - 866IIFCL34B

Historical charts for Stock 961819 - Share 866IIFCL34B trades in BSE

Moving Averages for

  • 5Day Average: 1279.13
  • 12Day Average: 1274.76
  • 20Day Average: 1285.45
  • 50Day Average: 1278.93
  • 100Day Average: 1318.49

961819 Indicators & signals

Indicator MACD (12,26,9)

1277.57, 1279.65, -2.16
Indicator MACD is in negative zone

Indicator ADX (14)

0.12, 48.63, 48.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 961819 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1273.57 1273.57 to 1273.57 0.91% 0 times
17 Wed Dec 2025 1262.10 1262.10 to 1262.10 -2.09% 0.06 times
19 Wed Nov 2025 1289.00 1289.00 to 1289.00 0.06% 0.98 times
18 Tue Nov 2025 1288.17 1288.17 to 1288.17 0.42% 0 times
11 Tue Nov 2025 1282.80 1282.50 to 1282.80 0.02% 0.91 times
03 Mon Nov 2025 1282.50 1282.50 to 1282.50 0.04% 3.17 times
30 Thu Oct 2025 1282.00 1282.00 to 1282.00 0.47% 1.95 times
17 Fri Oct 2025 1276.00 1276.00 to 1276.00 0.31% 1.34 times
09 Thu Oct 2025 1272.00 1272.00 to 1272.00 0.59% 0.49 times
08 Wed Oct 2025 1264.50 1264.50 to 1264.50 0% 0.49 times
01 Wed Oct 2025 1264.50 1264.50 to 1264.50 0.36% 0.61 times
15 Mon Sep 2025 1260.00 1260.00 to 1260.00 0.08% 1.83 times

Technical analysis forecast for 961819 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961819 961819 at this time. Stock is falling and might fall more.

It appears as if 961819 961819 gave a large move recently.

Stock of 961819 (961819) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 961819 is bearish for shortterm, and stock might move down till 1219.7 or till 1149.2. Use a stoploss of 1278.51 and if the stock hits stoploss, then it can shoot up till 1337.31

Tomorrow's movement Prediction of 961819 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1288.59

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961819 Historical charts - Share 866IIFCL34B

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961819 Historical charts - Share 866IIFCL34B

 

Back to top