ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961819 Historical charts - 866IIFCL34B

Historical charts for Stock 961819 - Share 866IIFCL34B trades in BSE

Moving Averages for

  • 5Day Average: 1200.06
  • 12Day Average: 1210.82
  • 20Day Average: 1238.22
  • 50Day Average: 1262.11
  • 100Day Average: 1304.77

961819 Indicators & signals

Indicator MACD (12,26,9)

1215.78, 1236.75, -18.67
Indicator MACD is in negative zone

Indicator ADX (14)

5.1, 46.63, 51.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 961819 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 1220.00 1220.00 to 1220.00 2.35% 0.13 times
13 Mon Apr 2026 1192.00 1192.00 to 1192.00 0.08% 1.61 times
25 Wed Mar 2026 1191.00 1191.00 to 1191.00 0.08% 0.85 times
24 Tue Mar 2026 1190.10 1190.10 to 1190.10 -1.42% 0.83 times
23 Mon Mar 2026 1207.20 1207.20 to 1207.20 -0.31% 0.83 times
18 Wed Mar 2026 1211.00 1211.00 to 1215.00 -0.74% 0.65 times
10 Tue Mar 2026 1220.00 1220.00 to 1220.00 1.67% 0.32 times
13 Fri Feb 2026 1200.00 1200.00 to 1200.00 -0.25% 0.58 times
12 Thu Feb 2026 1203.00 1203.00 to 1203.00 -1.39% 1.29 times
09 Mon Feb 2026 1220.00 1220.00 to 1220.00 1.5% 0.58 times
23 Fri Jan 2026 1202.00 1202.00 to 1202.00 -5.62% 2.45 times
26 Fri Dec 2025 1273.57 1273.57 to 1273.57 0.91% 0 times

Technical analysis forecast for 961819 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961819 961819 at this time. Stock is falling and might fall more.

It appears as if 961819 961819 gave a large move recently.

Stock of 961819 (961819) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 961819 is bearish for shortterm, and stock might move down till 1191.2 or till 1145.7. Use a stoploss of 1229.05 and if the stock hits stoploss, then it can shoot up till 1266.94

Tomorrow's movement Prediction of 961819 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1199.1

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961819 Historical charts - Share 866IIFCL34B

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961819 Historical charts - Share 866IIFCL34B

 

Back to top