ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961819 Historical charts - 866IIFCL34B

Historical charts for Stock 961819 - Share 866IIFCL34B trades in BSE

Moving Averages for

  • 5Day Average: 1217
  • 12Day Average: 1211.36
  • 20Day Average: 1234.92
  • 50Day Average: 1261.75
  • 100Day Average: 1304.34

961819 Indicators & signals

Indicator MACD (12,26,9)

1223.09, 1237.39, -17.67
Indicator MACD is in negative zone

Indicator ADX (14)

3.77, 51.07, 47.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 961819 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 1247.00 1247.00 to 1247.00 0.97% 0.14 times
07 Tue Jul 2026 1235.00 1235.00 to 1235.00 1.23% 2.25 times
17 Fri Apr 2026 1220.00 1220.00 to 1220.00 2.35% 0.14 times
13 Mon Apr 2026 1192.00 1192.00 to 1192.00 0.08% 1.76 times
25 Wed Mar 2026 1191.00 1191.00 to 1191.00 0.08% 0.93 times
24 Tue Mar 2026 1190.10 1190.10 to 1190.10 -1.42% 0.91 times
23 Mon Mar 2026 1207.20 1207.20 to 1207.20 -0.31% 0.91 times
18 Wed Mar 2026 1211.00 1211.00 to 1215.00 -0.74% 0.7 times
10 Tue Mar 2026 1220.00 1220.00 to 1220.00 1.67% 0.35 times
13 Fri Feb 2026 1200.00 1200.00 to 1200.00 -0.25% 0.63 times
12 Thu Feb 2026 1203.00 1203.00 to 1203.00 -1.39% 1.41 times
09 Mon Feb 2026 1220.00 1220.00 to 1220.00 1.5% 0.63 times

Technical analysis forecast of 961819 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961819 961819 at this time. Stock is rising and might rise more.

It appears as if 961819 961819 gave a large move recently.

Stock of 961819 (961819) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 961819 is bullish for shortterm, and stock might move up till 1267.3 or till 1310.6. Use a stoploss of 1231.27 and if this stock hits its stoploss, then it can fall down till 1195.2

Tomorrow's movement Prediction of 961819 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1234

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961819 Historical charts - Share 866IIFCL34B

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961819 Historical charts - Share 866IIFCL34B

 

Back to top