Munafa Stock Market Course + Intraday & FNO calls 
866iifcl34b 961819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
866iifcl34b 961819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961819
- 961819 Experts view
- Tomorrow's Movement 961819
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961819 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 866iifcl34b
Strong intraday Stock price targets for 866iifcl34b are 1273.57 and 1273.57
| Intraday Target 1 | 1273.57 |
| Intraday Target 2 | 1273.57 |
| Intraday Target 3 | 1273.57 |
| Intraday Target 4 | 1273.57 |
| Intraday Target 5 | 1273.57 |
Daily price and volume 866iifcl34b
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1273.57 (0.91%) | 1273.57 | 1273.57 - 1273.57 | 0.0026 times | Wed 17 December 2025 | 1262.10 (-2.09%) | 1262.10 | 1262.10 - 1262.10 | 0.0649 times | Wed 19 November 2025 | 1289.00 (0.06%) | 1289.00 | 1289.00 - 1289.00 | 1.0386 times | Tue 18 November 2025 | 1288.17 (0.42%) | 1288.17 | 1288.17 - 1288.17 | 0.0013 times | Tue 11 November 2025 | 1282.80 (0.02%) | 1282.50 | 1282.50 - 1282.80 | 0.9736 times | Mon 03 November 2025 | 1282.50 (0.04%) | 1282.50 | 1282.50 - 1282.50 | 3.3753 times | Thu 30 October 2025 | 1282.00 (0.47%) | 1282.00 | 1282.00 - 1282.00 | 2.0771 times | Fri 17 October 2025 | 1276.00 (0.31%) | 1276.00 | 1276.00 - 1276.00 | 1.428 times | Thu 09 October 2025 | 1272.00 (0.59%) | 1272.00 | 1272.00 - 1272.00 | 0.5193 times | Wed 08 October 2025 | 1264.50 (0%) | 1264.50 | 1264.50 - 1264.50 | 0.5193 times | Wed 01 October 2025 | 1264.50 (0.36%) | 1264.50 | 1264.50 - 1264.50 | 0.6491 times |
Weekly price and charts 866iifcl34b
Strong weekly Stock price targets for 866iifcl34b 961819 are 1267.84 and 1279.31
| Weekly Target 1 | 1258.28 |
| Weekly Target 2 | 1265.92 |
| Weekly Target 3 | 1269.7466666667 |
| Weekly Target 4 | 1277.39 |
| Weekly Target 5 | 1281.22 |
Weekly price and volumes for 866iifcl34b
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1273.57 (-1.2%) | 1262.10 | 1262.10 - 1273.57 | 0.0303 times | Wed 19 November 2025 | 1289.00 (0.48%) | 1288.17 | 1288.17 - 1289.00 | 0.4673 times | Tue 11 November 2025 | 1282.80 (0.06%) | 1282.50 | 1282.50 - 1282.80 | 1.9544 times | Thu 30 October 2025 | 1282.00 (0.47%) | 1282.00 | 1282.00 - 1282.00 | 0.9334 times | Fri 17 October 2025 | 1276.00 (0.91%) | 1264.50 | 1264.50 - 1276.00 | 1.1085 times | Wed 01 October 2025 | 1264.50 (0.44%) | 1260.00 | 1260.00 - 1264.50 | 1.1668 times | Fri 12 September 2025 | 1259.00 (0.32%) | 1255.00 | 1255.00 - 1259.00 | 1.7502 times | Thu 21 August 2025 | 1255.00 (-12.23%) | 1420.00 | 1255.00 - 1420.00 | 1.1085 times | Thu 15 May 2025 | 1429.90 (2.87%) | 1207.01 | 1207.00 - 1429.90 | 0.9264 times | Wed 19 March 2025 | 1390.00 (27.18%) | 1196.01 | 1196.01 - 1390.00 | 0.5542 times | Fri 21 February 2025 | 1092.98 (-15.92%) | 1183.20 | 1092.98 - 1183.20 | 0.056 times |
Monthly price and charts 866iifcl34b
Strong monthly Stock price targets for 866iifcl34b 961819 are 1267.84 and 1279.31
| Monthly Target 1 | 1258.28 |
| Monthly Target 2 | 1265.92 |
| Monthly Target 3 | 1269.7466666667 |
| Monthly Target 4 | 1277.39 |
| Monthly Target 5 | 1281.22 |
Monthly price and volumes 866iifcl34b
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1273.57 (-1.2%) | 1262.10 | 1262.10 - 1273.57 | 0.0295 times | Wed 19 November 2025 | 1289.00 (0.55%) | 1282.50 | 1282.50 - 1289.00 | 2.3536 times | Thu 30 October 2025 | 1282.00 (1.75%) | 1264.50 | 1264.50 - 1282.00 | 2.268 times | Mon 15 September 2025 | 1260.00 (0.4%) | 1255.00 | 1255.00 - 1260.00 | 2.5515 times | Thu 21 August 2025 | 1255.00 (-11.62%) | 1255.00 | 1255.00 - 1255.00 | 0.8505 times | Tue 27 May 2025 | 1420.00 (17.65%) | 1219.10 | 1219.10 - 1429.90 | 0.2767 times | Wed 02 April 2025 | 1207.00 (-13.17%) | 1207.01 | 1207.00 - 1207.01 | 0.8505 times | Wed 19 March 2025 | 1390.00 (27.18%) | 1196.01 | 1196.01 - 1390.00 | 0.5386 times | Fri 21 February 2025 | 1092.98 (-15.92%) | 1183.20 | 1092.98 - 1183.20 | 0.0544 times | Thu 19 December 2024 | 1300.00 (1.8%) | 1310.00 | 1300.00 - 1310.00 | 0.2268 times | Tue 12 November 2024 | 1277.00 (-0.47%) | 1277.00 | 1277.00 - 1277.00 | 0.0567 times |
Yearly price and charts 866iifcl34b
Strong yearly Stock price targets for 866iifcl34b 961819 are 1183.28 and 1520.2
| Yearly Target 1 | 928.56 |
| Yearly Target 2 | 1101.07 |
| Yearly Target 3 | 1265.4833333333 |
| Yearly Target 4 | 1437.99 |
| Yearly Target 5 | 1602.4 |
Yearly price and volumes 866iifcl34b
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1273.57 (-2.03%) | 1183.20 | 1092.98 - 1429.90 | 0.1529 times | Thu 19 December 2024 | 1300.00 (-2.48%) | 1250.01 | 1101.00 - 1425.00 | 0.1876 times | Thu 30 November 2023 | 1333.00 (-2.4%) | 1297.00 | 1093.00 - 1333.00 | 0.0385 times | Thu 29 December 2022 | 1365.79 (-4.42%) | 1374.69 | 1249.20 - 1374.69 | 3.9843 times | Wed 08 December 2021 | 1429.01 (-2.46%) | 1439.00 | 1323.00 - 1454.00 | 0.5849 times | Mon 21 December 2020 | 1465.00 (8.52%) | 1315.00 | 1260.00 - 1480.00 | 0.2434 times | Fri 15 November 2019 | 1350.00 (7.23%) | 1207.00 | 1207.00 - 1519.00 | 2.6311 times | Wed 24 October 2018 | 1258.96 (0%) | 1258.96 | 1258.96 - 1258.96 | 0.1774 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 866iifcl34b
Tomorrow's movement Prediction of 866iifcl34b 961819 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1277.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 866iifcl34b 961819 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 866iifcl34b 961819 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1288.59
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1286 and price is deviating by 59 points
Upper Bollinger band is at 1404 and lower is at 1168, while middle bands are at 1227 and 1345
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 866iifcl34b (961819) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 866iifcl34b stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 866iifcl34b in short term but the buy signal is initial and weak.
866iifcl34b Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 866iifcl34b in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 866iifcl34b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1280.56 and 866iifcl34b 961819 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 866iifcl34b 961819 stock. Volume based technical analysis of 866iifcl34b 961819 stock is negative.
866iifcl34b Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 866iifcl34b 961819
DMA (daily moving average) of 866iifcl34b 961819
| DMA period | DMA value |
| 5 day DMA | 1279.13 |
| 12 day DMA | 1274.76 |
| 20 day DMA | 1285.45 |
| 35 day DMA | 1286.81 |
| 50 day DMA | 1278.93 |
| 100 day DMA | 1318.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 866iifcl34b 961819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1275.91 | 1277.08 | 1284.57 |
| 12 day EMA | 1277.6 | 1278.33 | 1281.28 |
| 20 day EMA | 1279 | 1279.57 | 1281.41 |
| 35 day EMA | 1283 | 1283.56 | 1284.82 |
| 50 day EMA | 1284.07 | 1284.5 | 1285.41 |
SMA (simple moving average) of 866iifcl34b 961819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1279.13 | 1280.91 | 1284.89 |
| 12 day SMA | 1274.76 | 1273.55 | 1272.96 |
| 20 day SMA | 1285.45 | 1276.42 | 1272.48 |
| 35 day SMA | 1286.81 | 1284.99 | 1280.39 |
| 50 day SMA | 1278.93 | 1280.09 | 1281.37 |
| 100 day SMA | 1318.49 | 1318.6 | 1318.52 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 866iifcl34b 961819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
