Munafa Stock Market Course + Intraday & FNO calls 
866iifcl34b 961819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
866iifcl34b 961819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961819
- 961819 Experts view
- Tomorrow's Movement 961819
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961819 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 866iifcl34b
Strong intraday Stock price targets for 866iifcl34b are 1246 and 1246
| Intraday Target 1 | 1246 |
| Intraday Target 2 | 1246 |
| Intraday Target 3 | 1246 |
| Intraday Target 4 | 1246 |
| Intraday Target 5 | 1246 |
Daily price and volume 866iifcl34b
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1246.00 (0.08%) | 1246.00 | 1246.00 - 1246.00 | 0.1679 times | Fri 30 October 2026 | 1245.00 (-0.16%) | 1245.00 | 1245.00 - 1245.00 | 0.596 times | Thu 03 September 2026 | 1247.00 (0.97%) | 1247.00 | 1247.00 - 1247.00 | 0.1679 times | Tue 07 July 2026 | 1235.00 (1.23%) | 1235.00 | 1235.00 - 1235.00 | 2.6864 times | Fri 17 April 2026 | 1220.00 (2.35%) | 1220.00 | 1220.00 - 1220.00 | 0.1679 times | Mon 13 April 2026 | 1192.00 (0.08%) | 1192.00 | 1192.00 - 1192.00 | 2.0987 times | Wed 25 March 2026 | 1191.00 (0.08%) | 1191.00 | 1191.00 - 1191.00 | 1.1031 times | Tue 24 March 2026 | 1190.10 (-1.42%) | 1190.10 | 1190.10 - 1190.10 | 1.0863 times | Mon 23 March 2026 | 1207.20 (-0.31%) | 1207.20 | 1207.20 - 1207.20 | 1.0863 times | Wed 18 March 2026 | 1211.00 (-0.74%) | 1215.00 | 1211.00 - 1215.00 | 0.8395 times | Tue 10 March 2026 | 1220.00 (1.67%) | 1220.00 | 1220.00 - 1220.00 | 0.4197 times |
Weekly price and charts 866iifcl34b
Strong weekly Stock price targets for 866iifcl34b 961819 are 1246 and 1246
| Weekly Target 1 | 1246 |
| Weekly Target 2 | 1246 |
| Weekly Target 3 | 1246 |
| Weekly Target 4 | 1246 |
| Weekly Target 5 | 1246 |
Weekly price and volumes for 866iifcl34b
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1246.00 (0.08%) | 1246.00 | 1246.00 - 1246.00 | 0.0704 times | Fri 30 October 2026 | 1245.00 (2.05%) | 1235.00 | 1235.00 - 1247.00 | 1.4463 times | Fri 17 April 2026 | 1220.00 (2.43%) | 1192.00 | 1192.00 - 1220.00 | 0.9501 times | Wed 25 March 2026 | 1191.00 (-1.65%) | 1207.20 | 1190.10 - 1207.20 | 1.3731 times | Wed 18 March 2026 | 1211.00 (0.92%) | 1220.00 | 1211.00 - 1220.00 | 0.5278 times | Fri 13 February 2026 | 1200.00 (-0.17%) | 1220.00 | 1200.00 - 1220.00 | 1.3372 times | Fri 23 January 2026 | 1202.00 (-5.62%) | 1202.00 | 1202.00 - 1202.00 | 1.3372 times | Fri 26 December 2025 | 1273.57 (-1.2%) | 1262.10 | 1262.10 - 1273.57 | 0.0366 times | Wed 19 November 2025 | 1289.00 (0.48%) | 1288.17 | 1288.17 - 1289.00 | 0.5637 times | Tue 11 November 2025 | 1282.80 (0.06%) | 1282.50 | 1282.50 - 1282.80 | 2.3577 times | Thu 30 October 2025 | 1282.00 (0.47%) | 1282.00 | 1282.00 - 1282.00 | 1.126 times |
Monthly price and charts 866iifcl34b
Strong monthly Stock price targets for 866iifcl34b 961819 are 1246 and 1246
| Monthly Target 1 | 1246 |
| Monthly Target 2 | 1246 |
| Monthly Target 3 | 1246 |
| Monthly Target 4 | 1246 |
| Monthly Target 5 | 1246 |
Monthly price and volumes 866iifcl34b
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1246.00 (0.08%) | 1246.00 | 1246.00 - 1246.00 | 0.0704 times | Fri 30 October 2026 | 1245.00 (-0.16%) | 1245.00 | 1245.00 - 1245.00 | 0.2498 times | Thu 03 September 2026 | 1247.00 (0.97%) | 1247.00 | 1247.00 - 1247.00 | 0.0704 times | Tue 07 July 2026 | 1235.00 (1.23%) | 1235.00 | 1235.00 - 1235.00 | 1.126 times | Fri 17 April 2026 | 1220.00 (2.43%) | 1192.00 | 1192.00 - 1220.00 | 0.9501 times | Wed 25 March 2026 | 1191.00 (-0.75%) | 1220.00 | 1190.10 - 1220.00 | 1.9009 times | Fri 13 February 2026 | 1200.00 (-0.17%) | 1220.00 | 1200.00 - 1220.00 | 1.3372 times | Fri 23 January 2026 | 1202.00 (-5.62%) | 1202.00 | 1202.00 - 1202.00 | 1.3372 times | Fri 26 December 2025 | 1273.57 (-1.2%) | 1262.10 | 1262.10 - 1273.57 | 0.0366 times | Wed 19 November 2025 | 1289.00 (0.55%) | 1282.50 | 1282.50 - 1289.00 | 2.9214 times | Thu 30 October 2025 | 1282.00 (1.75%) | 1264.50 | 1264.50 - 1282.00 | 2.8151 times |
Yearly price and charts 866iifcl34b
Strong yearly Stock price targets for 866iifcl34b 961819 are 1218.05 and 1274.95
| Yearly Target 1 | 1170.8 |
| Yearly Target 2 | 1208.4 |
| Yearly Target 3 | 1227.7 |
| Yearly Target 4 | 1265.3 |
| Yearly Target 5 | 1284.6 |
Yearly price and volumes 866iifcl34b
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1246.00 (-2.16%) | 1202.00 | 1190.10 - 1247.00 | 0.0988 times | Fri 26 December 2025 | 1273.57 (-2.03%) | 1183.20 | 1092.98 - 1429.90 | 0.1701 times | Thu 19 December 2024 | 1300.00 (-2.48%) | 1250.01 | 1101.00 - 1425.00 | 0.2087 times | Thu 30 November 2023 | 1333.00 (-2.4%) | 1297.00 | 1093.00 - 1333.00 | 0.0428 times | Thu 29 December 2022 | 1365.79 (-4.42%) | 1374.69 | 1249.20 - 1374.69 | 4.4331 times | Wed 08 December 2021 | 1429.01 (-2.46%) | 1439.00 | 1323.00 - 1454.00 | 0.6508 times | Mon 21 December 2020 | 1465.00 (8.52%) | 1315.00 | 1260.00 - 1480.00 | 0.2708 times | Fri 15 November 2019 | 1350.00 (7.23%) | 1207.00 | 1207.00 - 1519.00 | 2.9275 times | Wed 24 October 2018 | 1258.96 (0%) | 1258.96 | 1258.96 - 1258.96 | 0.1974 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of 866iifcl34b
Tomorrow's movement Prediction of 866iifcl34b 961819 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1229.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 866iifcl34b 961819 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1232 and price is deviating by 33 points
Upper Bollinger band is at 1297 and lower is at 1166, while middle bands are at 1199 and 1265
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 866iifcl34b (961819) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 866iifcl34b stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 866iifcl34b in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
866iifcl34b Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 866iifcl34b in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 866iifcl34b is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1211.94 and 866iifcl34b 961819 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 866iifcl34b 961819 stock. Volume based technical analysis of 866iifcl34b 961819 stock is negative.
866iifcl34b Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 866iifcl34b 961819
DMA (daily moving average) of 866iifcl34b 961819
| DMA period | DMA value |
| 5 day DMA | 1238.6 |
| 12 day DMA | 1217.03 |
| 20 day DMA | 1231.25 |
| 35 day DMA | 1255.38 |
| 50 day DMA | 1265.35 |
| 100 day DMA | 1304.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 866iifcl34b 961819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1236.79 | 1232.18 | 1225.77 |
| 12 day EMA | 1229.44 | 1226.43 | 1223.05 |
| 20 day EMA | 1234.03 | 1232.77 | 1231.48 |
| 35 day EMA | 1243.77 | 1243.64 | 1243.56 |
| 50 day EMA | 1258.86 | 1259.38 | 1259.97 |
SMA (simple moving average) of 866iifcl34b 961819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1238.6 | 1227.8 | 1217 |
| 12 day SMA | 1217.03 | 1213.44 | 1211.36 |
| 20 day SMA | 1231.25 | 1233.07 | 1234.92 |
| 35 day SMA | 1255.38 | 1251.01 | 1249.24 |
| 50 day SMA | 1265.35 | 1264.63 | 1261.75 |
| 100 day SMA | 1304.05 | 1304.19 | 1304.34 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 866iifcl34b 961819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
