BSE 848IIFCL29A 961818 MACD indicator, 848IIFCL29A 961818 indicators MACD technical analysis, 848IIFCL29A 961818 indicators MACD free charts, 848IIFCL29A 961818 indicators MACD historical values BSE

Stock 961818 - Share 848IIFCL29A trades in BSE

Daily Support: 1104
Daily Resistance: 1104
5 Day DMA Moving Average is 1128.45
20 Day DMA Moving Average is 1155.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jan 2025	0.64%	1104.00	1104.00	1104.00	1104.00	0.02 times
Thu 23 Jan 2025	-5.02%	1097.00	1097.00	1097.00	1097.00	0.02 times
Wed 21 Aug 2024	0.17%	1155.00	1155.00	1155.00	1155.00	0.2 times
Tue 20 Aug 2024	1.74%	1153.00	1153.00	1153.00	1153.00	0.13 times
Mon 19 Aug 2024	-0.59%	1111.10	1133.23	1149.00	1111.00	1.26 times
Mon 22 Apr 2024	1.79%	1120.00	1140.00	1140.00	1120.00	0.04 times
Mon 01 Apr 2024	-0.44%	1120.00	1120.00	1120.00	1120.00	0.02 times
Mon 22 Jan 2024	0.25%	1122.00	1125.00	1125.00	1122.00	0 times
Thu 18 Jan 2024	-5.3%	1122.15	1122.15	1122.15	1122.15	0.1 times
Thu 21 Dec 2023	-0.84%	1185.00	1185.00	1185.00	1185.00	0.02 times

Volume is calculated using 10 day average volume

BSE 848IIFCL29A 961818 MACD indicator, 848IIFCL29A 961818 indicators MACD technical analysis, 848IIFCL29A 961818 indicators MACD free charts, 848IIFCL29A 961818 indicators MACD historical values BSE

Below are charts of BSE 848IIFCL29A 961818 MACD indicator, 848IIFCL29A 961818 indicators MACD technical analysis, 848IIFCL29A 961818 indicators MACD free charts, 848IIFCL29A 961818 indicators MACD historical values BSE

848IIFCL29A 961818 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 848IIFCL29A 961818

12,26,9 day 848IIFCL29A 961818 MACD is: 1138.55, 1163.29, -24.74

According to MACD indicator, Prices of 848IIFCL29A 961818 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 848IIFCL29A 961818 are:

1138.55, 1163.29, -24.74
1144.83, 1168.04, -23.21
1153.52, 1173.73, -20.21
1153.25, 1175.23, -21.98
1153.3, 1177.01, -23.71
1156.95, 1180.51, -23.56
1160.03, 1183.75, -23.72
1167.3, 1188.85, -21.55
1174.99, 1193.96, -18.97
1184.59, 1199.71, -15.12

MACD charts of 848IIFCL29A 961818 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.