BSE 848IIFCL29A 961818 All indicator, 848IIFCL29A 961818 indicators All technical analysis, 848IIFCL29A 961818 indicators All free charts, 848IIFCL29A 961818 indicators All historical values BSE

Stock 961818 - Share 848IIFCL29A trades in BSE

Daily Support: 1104
Daily Resistance: 1104
5 Day DMA Moving Average is 1128.45
20 Day DMA Moving Average is 1155.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jan 2025	0.64%	1104.00	1104.00	1104.00	1104.00	0.02 times
Thu 23 Jan 2025	-5.02%	1097.00	1097.00	1097.00	1097.00	0.02 times
Wed 21 Aug 2024	0.17%	1155.00	1155.00	1155.00	1155.00	0.2 times
Tue 20 Aug 2024	1.74%	1153.00	1153.00	1153.00	1153.00	0.13 times
Mon 19 Aug 2024	-0.59%	1111.10	1133.23	1149.00	1111.00	1.26 times
Mon 22 Apr 2024	1.79%	1120.00	1140.00	1140.00	1120.00	0.04 times
Mon 01 Apr 2024	-0.44%	1120.00	1120.00	1120.00	1120.00	0.02 times
Mon 22 Jan 2024	0.25%	1122.00	1125.00	1125.00	1122.00	0 times
Thu 18 Jan 2024	-5.3%	1122.15	1122.15	1122.15	1122.15	0.1 times
Thu 21 Dec 2023	-0.84%	1185.00	1185.00	1185.00	1185.00	0.02 times

Volume is calculated using 10 day average volume

BSE 848IIFCL29A 961818 All indicator, 848IIFCL29A 961818 indicators All technical analysis, 848IIFCL29A 961818 indicators All free charts, 848IIFCL29A 961818 indicators All historical values BSE

Below are charts of BSE 848IIFCL29A 961818 All indicator, 848IIFCL29A 961818 indicators All technical analysis, 848IIFCL29A 961818 indicators All free charts, 848IIFCL29A 961818 indicators All historical values BSE

848IIFCL29A 961818 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 848IIFCL29A 961818 ADX is: 33, 27, 53 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 848IIFCL29A 961818 are:

ADX	+DY	-DY
32.8	26.6	52.5
37.4	24.6	54
15	31	41.9
16.3	30.4	42.3
18.9	31.3	45.8
18.8	36.8	53.9
31.3	30.9	59
30.6	31.6	59.5
32.3	30.8	60.2
7.3	40.8	47.2

ADX charts for 848IIFCL29A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

848IIFCL29A 961818 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 848IIFCL29A is 1155.87

50 day MA of 848IIFCL29A is

100 day MA of 848IIFCL29A is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 848IIFCL29A 961818 is downtrend

Historical Moving averages values of 848IIFCL29A 961818 are:

Price	20 day	50 day	100 day
1104.00	1155.87
1097.00	1160.17
1155.00	1164.82
1153.00	1166.57
1133.23	1168.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

848IIFCL29A 961818 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 848IIFCL29A 961818 is: 4855.2 M

Current day volume is 0.021 times compared to averaged volume 848IIFCL29A has

Historical price to volume measure of 848IIFCL29A is:

Price	Percent Change	Percent change within day	Volume change
1104.00	0.64%	0%	0.021 times
1097.00	-5.02%	0%	0.021 times
1155.00	0.17%	0%	0.198 times
1153.00	1.74%	0%	0.129 times
1133.23	-0.59%	1.99%	1.258 times
1140.00	1.79%	1.79%	0.041 times
1120.00	-0.44%	0%	0.021 times
1125.00	0.25%	0.27%	0.002 times
1122.15	-5.3%	0%	0.103 times
1185.00	-0.84%	0%	0.021 times

Price to volume Charts of 848IIFCL29A 961818 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

848IIFCL29A 961818 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 848IIFCL29A 961818 is: 1155.87 & deviation is 29.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 848IIFCL29A 961818 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1104.00	1155.87	29.1	1214.07	1097.67
1097.00	1160.17	27.43	1215.02	1105.32
1155.00	1164.82	23.99	1212.8	1116.84
1153.00	1166.57	24.48	1215.53	1117.61
1133.23	1168.42	24.78	1217.98	1118.86

Bollinger Bands charts for 848IIFCL29A 961818 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

848IIFCL29A 961818 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 848IIFCL29A 961818

14 day 848IIFCL29A 961818 RSI is: 42.71

According to RSI indicator, Selling is dominating the stock of 848IIFCL29A 961818

Historical values of RSI indicator for 848IIFCL29A are as follows in descending order:

42.71 43.54 48.66 50.24 49.42 48.46 47.51 46.29 47.74 54.74 54.52 54.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

848IIFCL29A 961818 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 848IIFCL29A 961818

12,26,9 day 848IIFCL29A 961818 MACD is: 1138.55, 1163.29, -24.74

According to MACD indicator, Prices of 848IIFCL29A 961818 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 848IIFCL29A 961818 are:

1138.55, 1163.29, -24.74
1144.83, 1168.04, -23.21
1153.52, 1173.73, -20.21
1153.25, 1175.23, -21.98
1153.3, 1177.01, -23.71
1156.95, 1180.51, -23.56
1160.03, 1183.75, -23.72
1167.3, 1188.85, -21.55
1174.99, 1193.96, -18.97
1184.59, 1199.71, -15.12

MACD charts of 848IIFCL29A 961818 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

848IIFCL29A 961818 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 848IIFCL29A 961818 CCI is: -101

According to CCI indicator, 848IIFCL29A 961818 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in 848IIFCL29A

Historical CCI values of 848IIFCL29A 961818 are:

-101 -118 20 15 -37 -32 -63 -54 -58 92

CCI charts of 848IIFCL29A 961818 are below. Second charts towards left.

848IIFCL29A 961818 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 848IIFCL29A 961818 Stochastics is: 20

According to Stochastics indicator, Selling is coming in 848IIFCL29A

848IIFCL29A 961818 is closing near its lowest lows

Historical Stochastics values of 848IIFCL29A 961818 are:

20 20 20 20 20 20 20 20 20 20

848IIFCL29A 961818 Stochastics charts are below. Third charts to the left, at the bottom