ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961818 Historical charts - 848IIFCL29A

Historical charts for Stock 961818 - Share 848IIFCL29A trades in BSE

Moving Averages for

  • 5Day Average: 1105.25
  • 12Day Average: 1120.79
  • 20Day Average: 1142.68

961818 Indicators & signals

Indicator MACD (12,26,9)

1123.3, 1148.2, -24.54
Indicator MACD is in negative zone

Indicator ADX (14)

19.88, 32.56, 48.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961818 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 1118.06 1118.06 to 1118.06 0.54% 0.03 times
30 Thu Jul 2026 1112.06 1112.06 to 1112.06 1.56% 0.22 times
03 Wed Jun 2026 1095.00 1095.00 to 1095.00 -0.19% 2.51 times
20 Wed May 2026 1097.11 1095.50 to 1097.11 -0.62% 2.13 times
31 Fri Jan 2025 1104.00 1104.00 to 1104.00 0.64% 0.06 times
23 Thu Jan 2025 1097.00 1097.00 to 1097.00 -5.02% 0.06 times
21 Wed Aug 2024 1155.00 1155.00 to 1155.00 0.17% 0.6 times
20 Tue Aug 2024 1153.00 1153.00 to 1153.00 1.74% 0.39 times
19 Mon Aug 2024 1133.23 1111.00 to 1149.00 -0.59% 3.83 times
22 Mon Apr 2024 1140.00 1120.00 to 1140.00 1.79% 0.13 times
01 Mon Apr 2024 1120.00 1120.00 to 1120.00 -0.44% 0.06 times
22 Mon Jan 2024 1125.00 1122.00 to 1125.00 0.25% 0.01 times

Technical analysis forecast for 961818 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961818 961818 at this time. Stock is falling and might fall more.

It appears as if 961818 961818 gave a large move recently.

Stock of 961818 (961818) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 961818 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1104.2 as stoploss in an intra day buy trade for a target of 1137.87. However, stock will show a bearish move below 1104.2.

Tomorrow's movement Prediction of 961818 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1097.92

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961818 Historical charts - Share 848IIFCL29A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961818 Historical charts - Share 848IIFCL29A

 

Back to top