BSE 891NTPC33 961810 All indicator, 891NTPC33 961810 indicators All technical analysis, 891NTPC33 961810 indicators All free charts, 891NTPC33 961810 indicators All historical values BSE

Stock 961810 - Share 891NTPC33 trades in BSE

Daily Support: 1228
Daily Resistance: 1230
5 Day DMA Moving Average is 1246.48
20 Day DMA Moving Average is 1300.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.99%	1230.00	1229.99	1230.00	1228.00	0.13 times
Wed 03 Dec 2025	-0.17%	1225.00	1217.98	1225.00	1210.00	1.03 times
Tue 02 Dec 2025	-0.61%	1225.00	1220.00	1225.00	1220.00	0.87 times
Mon 01 Dec 2025	-8.19%	1216.00	1227.50	1228.50	1213.00	0.24 times
Fri 28 Nov 2025	1.28%	1320.00	1336.95	1336.95	1320.00	0 times
Wed 26 Nov 2025	0%	1320.00	1320.00	1320.00	1320.00	0 times
Tue 25 Nov 2025	0.46%	1320.00	1320.00	1320.00	1320.00	0.01 times
Fri 21 Nov 2025	-1.2%	1315.30	1314.00	1321.80	1313.31	0.24 times
Thu 20 Nov 2025	0%	1329.99	1329.99	1329.99	1329.99	0.05 times
Fri 14 Nov 2025	1.73%	1322.00	1329.99	1330.00	1321.99	0.66 times

Volume is calculated using 10 day average volume

BSE 891NTPC33 961810 All indicator, 891NTPC33 961810 indicators All technical analysis, 891NTPC33 961810 indicators All free charts, 891NTPC33 961810 indicators All historical values BSE

Below are charts of BSE 891NTPC33 961810 All indicator, 891NTPC33 961810 indicators All technical analysis, 891NTPC33 961810 indicators All free charts, 891NTPC33 961810 indicators All historical values BSE

891NTPC33 961810 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 891NTPC33 961810 ADX is: 44, 24, 59 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 891NTPC33 961810 are:

ADX	+DY	-DY
43.5	23.2	58.8
47.3	22.2	62
44.5	23.7	61.7
44.5	24.4	63.6
5.8	47.4	42.2
8.7	40.3	48
8.7	40.3	47.9
8.7	42	50
3.9	47.3	43.7
3.9	47.3	43.7

ADX charts for 891NTPC33 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

891NTPC33 961810 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 891NTPC33 is 1300.37

50 day MA of 891NTPC33 is 1291.46

100 day MA of 891NTPC33 is 1276.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 891NTPC33 961810 is downtrend

Historical Moving averages values of 891NTPC33 961810 are:

Price	20 day	50 day	100 day
1229.99	1300.37	1291.46	1276.43
1217.98	1304.57	1292.26	1276.59
1220.00	1309.42	1293.38	1276.98
1227.50	1314.12	1294.48	1277.41
1336.95	1318	1295.33	1277.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

891NTPC33 961810 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 891NTPC33 961810 is: 311.2 M

Current day volume is 0.398 times compared to averaged volume 891NTPC33 has

Historical price to volume measure of 891NTPC33 is:

Price	Percent Change	Percent change within day	Volume change
1229.99	0.99%	-0%	0.398 times
1217.98	-0.17%	-0.57%	3.262 times
1220.00	-0.61%	-0.41%	2.747 times
1227.50	-8.19%	0.95%	0.771 times
1336.95	1.28%	1.28%	0.006 times
1320.00	0%	0%	0.003 times
1320.00	0.46%	0%	0.032 times
1314.00	-1.2%	-0.1%	0.762 times
1329.99	0%	0%	0.161 times
1329.99	1.73%	0.6%	2.082 times

Price to volume Charts of 891NTPC33 961810 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

891NTPC33 961810 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 891NTPC33 961810 is: 1300.37 & deviation is 39.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 891NTPC33 961810 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1229.99	1300.37	39.41	1379.19	1221.55
1217.98	1304.57	36.02	1376.61	1232.53
1220.00	1309.42	30.07	1369.56	1249.28
1227.50	1314.12	21.99	1358.09	1270.15
1336.95	1318	9.87	1337.74	1298.26

Bollinger Bands charts for 891NTPC33 961810 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

891NTPC33 961810 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 891NTPC33 961810

14 day 891NTPC33 961810 RSI is: 42.42

According to RSI indicator, Buying is dominating the stock of 891NTPC33 961810

Historical values of RSI indicator for 891NTPC33 are as follows in descending order:

42.42 42.06 40.52 39.64 55.82 54.43 54.43 55.11 57.15 57.15 54.46 54.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

891NTPC33 961810 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 891NTPC33 961810

12,26,9 day 891NTPC33 961810 MACD is: 1273.86, 1289.03, -15.17

According to MACD indicator, Prices of 891NTPC33 961810 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 891NTPC33 961810 are:

1273.86, 1289.03, -15.17
1281.83, 1293.76, -11.93
1293.43, 1299.83, -6.3999999999999
1306.78, 1306.22, 0.55999999999995
1321.19, 1312.52, 8.6700000000001
1318.33, 1310.56, 7.77
1318.03, 1309.8, 8.23
1317.67, 1308.98, 8.6900000000001
1318.34, 1308.58, 9.76
1316.22, 1306.87, 9.3500000000001

MACD charts of 891NTPC33 961810 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

891NTPC33 961810 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 891NTPC33 961810 CCI is: -106

According to CCI indicator, 891NTPC33 961810 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in 891NTPC33

Historical CCI values of 891NTPC33 961810 are:

-106 -125 -118 -116 63 45 45 39 61 57

CCI charts of 891NTPC33 961810 are below. Second charts towards left.

891NTPC33 961810 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 891NTPC33 961810 Stochastics is: 10

According to Stochastics indicator, Buying is coming in 891NTPC33

891NTPC33 961810 is closing near its lowest lows

Historical Stochastics values of 891NTPC33 961810 are:

10 10 10 10 10 10 10 10 10 10

891NTPC33 961810 Stochastics charts are below. Third charts to the left, at the bottom