ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961810 Historical charts - 891NTPC33

Historical charts for Stock 961810 - Share 891NTPC33 trades in BSE

Moving Averages for

  • 5Day Average: 1231.25
  • 12Day Average: 1231.42
  • 20Day Average: 1253.17
  • 50Day Average: 1282.03
  • 100Day Average: 1275.27
  • 150Day Average: 1281.39

961810 Indicators & signals

Indicator MACD (12,26,9)

1238.43, 1256.26, -17.66
Indicator MACD is in negative zone

Indicator ADX (14)

19.34, 30.27, 44.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961810 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1228.00 1228.00 to 1237.00 0% 0.45 times
24 Wed Dec 2025 1228.00 1228.00 to 1230.00 -1.59% 0.81 times
23 Tue Dec 2025 1247.90 1239.90 to 1247.90 1.54% 0.25 times
19 Fri Dec 2025 1229.00 1224.00 to 1229.00 0.46% 0.76 times
18 Thu Dec 2025 1223.33 1217.00 to 1228.20 -0.86% 2.72 times
17 Wed Dec 2025 1234.00 1233.00 to 1234.00 -0.08% 0.59 times
12 Fri Dec 2025 1235.00 1235.00 to 1248.90 0% 0.81 times
11 Thu Dec 2025 1235.00 1235.00 to 1235.00 0.81% 0.62 times
10 Wed Dec 2025 1225.08 1225.00 to 1240.90 -0.8% 0.51 times
09 Tue Dec 2025 1235.00 1234.99 to 1235.00 0.68% 0.86 times
08 Mon Dec 2025 1226.70 1220.10 to 1240.00 -0.27% 2.07 times
05 Fri Dec 2025 1229.99 1228.00 to 1230.00 0.99% 0.31 times

Technical analysis forecast for 961810 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961810 961810 at this time. Stock is falling and might fall more.

It appears as if 961810 961810 gave a large move recently.

Stock of 961810 (961810) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 961810 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1208 as stoploss in an intra day buy trade for a target of 1249.7. However, stock will show a bearish move below 1208.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961810 Historical charts - Share 891NTPC33

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961810 Historical charts - Share 891NTPC33

 

Back to top