ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961810 Historical charts - 891NTPC33

Historical charts for Stock 961810 - Share 891NTPC33 trades in BSE

Moving Averages for

  • 5Day Average: 1229.04
  • 12Day Average: 1230.06
  • 20Day Average: 1231.05
  • 50Day Average: 1269.5
  • 100Day Average: 1272.16
  • 150Day Average: 1272.5

961810 Indicators & signals

Indicator MACD (12,26,9)

1230.93, 1240.38, -11.87
Indicator MACD is in negative zone

Indicator ADX (14)

7.44, 35.53, 30.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961810 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1227.00 1227.00 to 1227.10 -0.24% 1.29 times
14 Wed Jan 2026 1230.00 1230.00 to 1230.00 -0.65% 0.32 times
13 Tue Jan 2026 1238.00 1220.00 to 1244.90 1.06% 0.2 times
12 Mon Jan 2026 1225.00 1225.00 to 1226.01 -0.02% 0.98 times
08 Thu Jan 2026 1225.22 1225.00 to 1231.00 -0.15% 3.58 times
07 Wed Jan 2026 1227.00 1226.00 to 1229.00 -0.73% 0.37 times
06 Tue Jan 2026 1236.00 1230.00 to 1236.00 0.49% 0.17 times
02 Fri Jan 2026 1230.00 1229.00 to 1230.00 0% 1.11 times
01 Thu Jan 2026 1229.99 1227.00 to 1233.00 -0% 1.17 times
31 Wed Dec 2025 1230.00 1230.00 to 1230.00 -0.4% 1.74 times
30 Tue Dec 2025 1235.00 1230.00 to 1235.00 0.61% 0.36 times
29 Mon Dec 2025 1227.50 1227.50 to 1227.50 -0.04% 0.03 times

Technical analysis forecast for 961810 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961810 961810 at this time. Stock is falling and might fall more.

It appears as if 961810 961810 gave a large move recently.

Stock of 961810 (961810) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 961810 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 961810 stays below 1230.3, but if it comes above 1230.3, then a intra day buy could be more profitable.
If you take a sell trade below 1230.3, then use 1230.3 as stoploss and 1223.6 as target. However if you take a buy trade in 961810, then use 1230.3 as stoploss and 1235.85 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961810 Historical charts - Share 891NTPC33

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961810 Historical charts - Share 891NTPC33

 

Back to top