ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961810 Historical charts - 891NTPC33

Historical charts for Stock 961810 - Share 891NTPC33 trades in BSE

Moving Averages for

  • 5Day Average: 1279
  • 12Day Average: 1276.06
  • 20Day Average: 1276.66
  • 50Day Average: 1263.17
  • 100Day Average: 1246.48
  • 150Day Average: 1259.57

961810 Indicators & signals

Indicator MACD (12,26,9)

1277.01, 1272.94, 4.67
Indicator MACD is in positive zone

Indicator ADX (14)

8.76, 43.37, 36.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961810 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1280.00 1276.15 to 1280.00 0% 7.64 times
10 Thu Sep 2026 1280.00 1280.00 to 1280.00 0.16% 1.4 times
09 Wed Sep 2026 1278.00 1278.00 to 1278.00 0% 0.03 times
08 Tue Sep 2026 1278.00 1278.00 to 1278.00 -0.08% 0.12 times
02 Wed Sep 2026 1279.00 1279.00 to 1279.00 0.95% 0.59 times
01 Tue Sep 2026 1267.00 1267.00 to 1274.00 -0.94% 2.53 times
31 Mon Aug 2026 1279.00 1277.00 to 1279.00 0.24% 0.53 times
28 Fri Aug 2026 1276.00 1276.00 to 1282.75 0% 2.09 times
27 Thu Aug 2026 1276.00 1275.05 to 1278.00 -0.31% 0.81 times
26 Wed Aug 2026 1280.00 1280.00 to 1280.00 1.29% 0.12 times
24 Mon Aug 2026 1263.69 1263.50 to 1263.69 -0.96% 1.78 times
21 Fri Aug 2026 1276.00 1276.00 to 1276.00 -0.23% 0.01 times

Technical analysis forecast of 961810 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961810 961810 at this time. Stock is rising and might rise more.

It appears as if 961810 961810 gave a large move recently.

Stock of 961810 (961810) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 961810 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 961810 stays above 1279.2, but if it comes below 1279.2, then a intra day sell could be more profitable.
If you take a sell trade below 1279.2, then use 1279.2 as stoploss and 1274.92 as target. However if you take a buy trade in 961810, then use 1279.2 as stoploss and 1284.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961810 Historical charts - Share 891NTPC33

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961810 Historical charts - Share 891NTPC33

 

Back to top