891ntpc33 961810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
891ntpc33 961810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961810
- 961810 Experts view
- Tomorrow's Movement 961810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 891ntpc33
Strong intraday Stock price targets for 891ntpc33 are 1228 and 1230
| Intraday Target 1 | 1227.33 |
| Intraday Target 2 | 1228.66 |
| Intraday Target 3 | 1229.33 |
| Intraday Target 4 | 1230.66 |
| Intraday Target 5 | 1231.33 |
Daily price and volume 891ntpc33
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1229.99 (0.99%) | 1230.00 | 1228.00 - 1230.00 | 0.3897 times | Wed 03 December 2025 | 1217.98 (-0.17%) | 1225.00 | 1210.00 - 1225.00 | 3.1898 times | Tue 02 December 2025 | 1220.00 (-0.61%) | 1225.00 | 1220.00 - 1225.00 | 2.687 times | Mon 01 December 2025 | 1227.50 (-8.19%) | 1216.00 | 1213.00 - 1228.50 | 0.7542 times | Fri 28 November 2025 | 1336.95 (1.28%) | 1320.00 | 1320.00 - 1336.95 | 0.0063 times | Wed 26 November 2025 | 1320.00 (0%) | 1320.00 | 1320.00 - 1320.00 | 0.0031 times | Tue 25 November 2025 | 1320.00 (0.46%) | 1320.00 | 1320.00 - 1320.00 | 0.0314 times | Fri 21 November 2025 | 1314.00 (-1.2%) | 1315.30 | 1313.31 - 1321.80 | 0.7448 times | Thu 20 November 2025 | 1329.99 (0%) | 1329.99 | 1329.99 - 1329.99 | 0.1571 times | Fri 14 November 2025 | 1329.99 (1.73%) | 1322.00 | 1321.99 - 1330.00 | 2.0365 times | Thu 13 November 2025 | 1307.40 (-0.58%) | 1307.40 | 1307.40 - 1307.40 | 2.599 times |
Weekly price and charts 891ntpc33
Strong weekly Stock price targets for 891ntpc33 961810 are 1220 and 1240
| Weekly Target 1 | 1203.33 |
| Weekly Target 2 | 1216.66 |
| Weekly Target 3 | 1223.33 |
| Weekly Target 4 | 1236.66 |
| Weekly Target 5 | 1243.33 |
Weekly price and volumes for 891ntpc33
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1229.99 (-8%) | 1216.00 | 1210.00 - 1230.00 | 2.7519 times | Fri 28 November 2025 | 1336.95 (1.75%) | 1320.00 | 1320.00 - 1336.95 | 0.016 times | Fri 21 November 2025 | 1314.00 (-1.2%) | 1329.99 | 1313.31 - 1329.99 | 0.3535 times | Fri 14 November 2025 | 1329.99 (-0.38%) | 1335.00 | 1303.04 - 1335.00 | 2.7655 times | Fri 31 October 2025 | 1335.00 (2%) | 1301.36 | 1301.36 - 1335.00 | 0.2045 times | Thu 23 October 2025 | 1308.86 (-0.16%) | 1315.00 | 1308.86 - 1315.00 | 0.1367 times | Fri 10 October 2025 | 1311.01 (0.46%) | 1315.00 | 1285.10 - 1323.00 | 2.6312 times | Fri 03 October 2025 | 1305.00 (-0.68%) | 1300.01 | 1294.00 - 1305.00 | 0.8771 times | Thu 18 September 2025 | 1314.00 (2.66%) | 1314.00 | 1310.00 - 1314.00 | 0.2611 times | Fri 05 September 2025 | 1280.00 (0.47%) | 1276.01 | 1276.01 - 1280.00 | 0.0025 times | Fri 22 August 2025 | 1274.07 (-0.46%) | 1280.00 | 1274.07 - 1286.40 | 0.4496 times |
Monthly price and charts 891ntpc33
Strong monthly Stock price targets for 891ntpc33 961810 are 1220 and 1240
| Monthly Target 1 | 1203.33 |
| Monthly Target 2 | 1216.66 |
| Monthly Target 3 | 1223.33 |
| Monthly Target 4 | 1236.66 |
| Monthly Target 5 | 1243.33 |
Monthly price and volumes 891ntpc33
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1229.99 (-8%) | 1216.00 | 1210.00 - 1230.00 | 0.945 times | Fri 28 November 2025 | 1336.95 (0.15%) | 1335.00 | 1303.04 - 1336.95 | 1.0766 times | Fri 31 October 2025 | 1335.00 (2.85%) | 1294.00 | 1285.10 - 1335.00 | 1.2746 times | Thu 25 September 2025 | 1298.01 (1.88%) | 1276.01 | 1276.01 - 1314.00 | 0.1379 times | Fri 22 August 2025 | 1274.07 (-0.07%) | 1281.37 | 1274.07 - 1286.40 | 0.2648 times | Tue 29 July 2025 | 1275.00 (0.71%) | 1273.00 | 1270.10 - 1284.99 | 1.0432 times | Mon 30 June 2025 | 1266.05 (0.32%) | 1263.01 | 1263.01 - 1284.71 | 1.2369 times | Mon 26 May 2025 | 1262.05 (-0.23%) | 1259.70 | 1253.00 - 1283.98 | 1.1709 times | Wed 30 April 2025 | 1265.00 (0.87%) | 1257.00 | 1251.11 - 1298.99 | 1.5115 times | Wed 26 March 2025 | 1254.05 (0.32%) | 1244.10 | 1244.10 - 1277.59 | 1.3385 times | Mon 24 February 2025 | 1250.00 (0.97%) | 1237.00 | 1235.01 - 1260.00 | 1.4375 times |
Yearly price and charts 891ntpc33
Strong yearly Stock price targets for 891ntpc33 961810 are 1156.52 and 1283.47
| Yearly Target 1 | 1132.03 |
| Yearly Target 2 | 1181.01 |
| Yearly Target 3 | 1258.98 |
| Yearly Target 4 | 1307.96 |
| Yearly Target 5 | 1385.93 |
Yearly price and volumes 891ntpc33
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1229.99 (-3.38%) | 1271.00 | 1210.00 - 1336.95 | 1.113 times | Fri 27 December 2024 | 1273.00 (-1.47%) | 1299.90 | 1260.00 - 1395.66 | 1.4485 times | Wed 27 December 2023 | 1292.00 (0%) | 1293.89 | 1260.00 - 1380.00 | 0.8252 times | Fri 30 December 2022 | 1292.00 (-6.17%) | 1378.00 | 1284.49 - 1431.00 | 1.5044 times | Fri 31 December 2021 | 1377.00 (-5.03%) | 1441.80 | 1360.00 - 1480.00 | 1.1089 times | Mon 28 December 2020 | 1450.00 (9.85%) | 1325.00 | 1255.00 - 1519.00 | 0.9599 times | Tue 31 December 2019 | 1320.00 (5.6%) | 1252.05 | 1245.00 - 1414.90 | 0.6903 times | Mon 31 December 2018 | 1250.00 (0%) | 1285.15 | 1242.05 - 1344.00 | 0.3499 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 891ntpc33
Tomorrow's movement Prediction of 891ntpc33 961810 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1273.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 891ntpc33 961810 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 891ntpc33 961810 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1328.48
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1301 and price is deviating by 40 points
Upper Bollinger band is at 1380 and lower is at 1222, while middle bands are at 1261 and 1340
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 891ntpc33 (961810) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 891ntpc33 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 891ntpc33 in short term and the sell signal is strong.
891ntpc33 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 891ntpc33 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 891ntpc33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1251.86 and 891ntpc33 961810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 891ntpc33 961810 stock. Volume based technical analysis of 891ntpc33 961810 stock is negative.
891ntpc33 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 891ntpc33 961810
DMA (daily moving average) of 891ntpc33 961810
| DMA period | DMA value |
| 5 day DMA | 1246.48 |
| 12 day DMA | 1289.07 |
| 20 day DMA | 1300.37 |
| 35 day DMA | 1298.1 |
| 50 day DMA | 1291.46 |
| 100 day DMA | 1276.43 |
| 150 day DMA | 1288.36 |
| 200 day DMA | 1292.23 |
EMA (exponential moving average) of 891ntpc33 961810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1244.52 | 1251.78 | 1268.67 |
| 12 day EMA | 1273.86 | 1281.83 | 1293.44 |
| 20 day EMA | 1285.75 | 1291.62 | 1299.37 |
| 35 day EMA | 1289.17 | 1292.65 | 1297.05 |
| 50 day EMA | 1285.28 | 1287.54 | 1290.38 |
SMA (simple moving average) of 891ntpc33 961810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1246.48 | 1264.49 | 1284.89 |
| 12 day SMA | 1289.07 | 1296.17 | 1305.92 |
| 20 day SMA | 1300.37 | 1304.57 | 1309.42 |
| 35 day SMA | 1298.1 | 1299.57 | 1301.2 |
| 50 day SMA | 1291.46 | 1292.26 | 1293.38 |
| 100 day SMA | 1276.43 | 1276.59 | 1276.98 |
| 150 day SMA | 1288.36 | 1289.06 | 1289.79 |
| 200 day SMA | 1292.23 | 1292.56 | 1292.96 |


