Munafa Stock Market Course + Intraday & FNO calls 
891ntpc33 961810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
891ntpc33 961810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961810
- 961810 Experts view
- Tomorrow's Movement 961810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 891ntpc33
Strong intraday Stock price targets for 891ntpc33 are 1223.5 and 1232.5
| Intraday Target 1 | 1222 |
| Intraday Target 2 | 1225 |
| Intraday Target 3 | 1231 |
| Intraday Target 4 | 1234 |
| Intraday Target 5 | 1240 |
Daily price and volume 891ntpc33
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1228.00 (0%) | 1237.00 | 1228.00 - 1237.00 | 0.5401 times | Wed 24 December 2025 | 1228.00 (-1.59%) | 1228.50 | 1228.00 - 1230.00 | 0.9715 times | Tue 23 December 2025 | 1247.90 (1.54%) | 1239.90 | 1239.90 - 1247.90 | 0.2935 times | Fri 19 December 2025 | 1229.00 (0.46%) | 1224.15 | 1224.00 - 1229.00 | 0.904 times | Thu 18 December 2025 | 1223.33 (-0.86%) | 1228.20 | 1217.00 - 1228.20 | 3.2433 times | Wed 17 December 2025 | 1234.00 (-0.08%) | 1233.00 | 1233.00 - 1234.00 | 0.7044 times | Fri 12 December 2025 | 1235.00 (0%) | 1248.90 | 1235.00 - 1248.90 | 0.9686 times | Thu 11 December 2025 | 1235.00 (0.81%) | 1235.00 | 1235.00 - 1235.00 | 0.7338 times | Wed 10 December 2025 | 1225.08 (-0.8%) | 1230.00 | 1225.00 - 1240.90 | 0.6134 times | Tue 09 December 2025 | 1235.00 (0.68%) | 1234.99 | 1234.99 - 1235.00 | 1.0273 times | Mon 08 December 2025 | 1226.70 (-0.27%) | 1240.00 | 1220.10 - 1240.00 | 2.4684 times |
Weekly price and charts 891ntpc33
Strong weekly Stock price targets for 891ntpc33 961810 are 1218.05 and 1237.95
| Weekly Target 1 | 1214.73 |
| Weekly Target 2 | 1221.37 |
| Weekly Target 3 | 1234.6333333333 |
| Weekly Target 4 | 1241.27 |
| Weekly Target 5 | 1254.53 |
Weekly price and volumes for 891ntpc33
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1228.00 (-0.08%) | 1239.90 | 1228.00 - 1247.90 | 0.5376 times | Fri 19 December 2025 | 1229.00 (-0.49%) | 1233.00 | 1217.00 - 1234.00 | 1.4449 times | Fri 12 December 2025 | 1235.00 (0.41%) | 1240.00 | 1220.10 - 1248.90 | 1.7308 times | Fri 05 December 2025 | 1229.99 (-8%) | 1216.00 | 1210.00 - 1230.00 | 1.9528 times | Fri 28 November 2025 | 1336.95 (1.75%) | 1320.00 | 1320.00 - 1336.95 | 0.0114 times | Fri 21 November 2025 | 1314.00 (-1.2%) | 1329.99 | 1313.31 - 1329.99 | 0.2509 times | Fri 14 November 2025 | 1329.99 (-0.38%) | 1335.00 | 1303.04 - 1335.00 | 1.9624 times | Fri 31 October 2025 | 1335.00 (2%) | 1301.36 | 1301.36 - 1335.00 | 0.1451 times | Thu 23 October 2025 | 1308.86 (-0.16%) | 1315.00 | 1308.86 - 1315.00 | 0.097 times | Fri 10 October 2025 | 1311.01 (0.46%) | 1315.00 | 1285.10 - 1323.00 | 1.8671 times | Fri 03 October 2025 | 1305.00 (-0.68%) | 1300.01 | 1294.00 - 1305.00 | 0.6224 times |
Monthly price and charts 891ntpc33
Strong monthly Stock price targets for 891ntpc33 961810 are 1219 and 1257.9
| Monthly Target 1 | 1190.07 |
| Monthly Target 2 | 1209.03 |
| Monthly Target 3 | 1228.9666666667 |
| Monthly Target 4 | 1247.93 |
| Monthly Target 5 | 1267.87 |
Monthly price and volumes 891ntpc33
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1228.00 (-8.15%) | 1216.00 | 1210.00 - 1248.90 | 2.3244 times | Fri 28 November 2025 | 1336.95 (0.15%) | 1335.00 | 1303.04 - 1336.95 | 0.9126 times | Fri 31 October 2025 | 1335.00 (2.85%) | 1294.00 | 1285.10 - 1335.00 | 1.0804 times | Thu 25 September 2025 | 1298.01 (1.88%) | 1276.01 | 1276.01 - 1314.00 | 0.1169 times | Fri 22 August 2025 | 1274.07 (-0.07%) | 1281.37 | 1274.07 - 1286.40 | 0.2245 times | Tue 29 July 2025 | 1275.00 (0.71%) | 1273.00 | 1270.10 - 1284.99 | 0.8843 times | Mon 30 June 2025 | 1266.05 (0.32%) | 1263.01 | 1263.01 - 1284.71 | 1.0485 times | Mon 26 May 2025 | 1262.05 (-0.23%) | 1259.70 | 1253.00 - 1283.98 | 0.9926 times | Wed 30 April 2025 | 1265.00 (0.87%) | 1257.00 | 1251.11 - 1298.99 | 1.2812 times | Wed 26 March 2025 | 1254.05 (0.32%) | 1244.10 | 1244.10 - 1277.59 | 1.1346 times | Mon 24 February 2025 | 1250.00 (0.97%) | 1237.00 | 1235.01 - 1260.00 | 1.2185 times |
Yearly price and charts 891ntpc33
Strong yearly Stock price targets for 891ntpc33 961810 are 1155.53 and 1282.48
| Yearly Target 1 | 1131.37 |
| Yearly Target 2 | 1179.68 |
| Yearly Target 3 | 1258.3166666667 |
| Yearly Target 4 | 1306.63 |
| Yearly Target 5 | 1385.27 |
Yearly price and volumes 891ntpc33
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1228.00 (-3.53%) | 1271.00 | 1210.00 - 1336.95 | 1.2313 times | Fri 27 December 2024 | 1273.00 (-1.47%) | 1299.90 | 1260.00 - 1395.66 | 1.4236 times | Wed 27 December 2023 | 1292.00 (0%) | 1293.89 | 1260.00 - 1380.00 | 0.811 times | Fri 30 December 2022 | 1292.00 (-6.17%) | 1378.00 | 1284.49 - 1431.00 | 1.4785 times | Fri 31 December 2021 | 1377.00 (-5.03%) | 1441.80 | 1360.00 - 1480.00 | 1.0898 times | Mon 28 December 2020 | 1450.00 (9.85%) | 1325.00 | 1255.00 - 1519.00 | 0.9434 times | Tue 31 December 2019 | 1320.00 (5.6%) | 1252.05 | 1245.00 - 1414.90 | 0.6784 times | Mon 31 December 2018 | 1250.00 (0%) | 1285.15 | 1242.05 - 1344.00 | 0.3439 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 891ntpc33
Tomorrow's movement Prediction of 891ntpc33 961810 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1238.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 891ntpc33 961810 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1254 and price is deviating by 42 points
Upper Bollinger band is at 1337 and lower is at 1170, while middle bands are at 1212 and 1295
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 891ntpc33 (961810) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 891ntpc33 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 891ntpc33 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
891ntpc33 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 891ntpc33 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 891ntpc33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1229.31 and 891ntpc33 961810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 891ntpc33 961810 stock. Volume based technical analysis of 891ntpc33 961810 stock is negative.
891ntpc33 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 891ntpc33 961810
DMA (daily moving average) of 891ntpc33 961810
| DMA period | DMA value |
| 5 day DMA | 1231.25 |
| 12 day DMA | 1231.42 |
| 20 day DMA | 1253.17 |
| 35 day DMA | 1280.07 |
| 50 day DMA | 1282.03 |
| 100 day DMA | 1275.27 |
| 150 day DMA | 1281.39 |
| 200 day DMA | 1288.91 |
EMA (exponential moving average) of 891ntpc33 961810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1231.55 | 1233.33 | 1235.99 |
| 12 day EMA | 1238.43 | 1240.33 | 1242.57 |
| 20 day EMA | 1249.62 | 1251.9 | 1254.41 |
| 35 day EMA | 1261.7 | 1263.68 | 1265.78 |
| 50 day EMA | 1276.65 | 1278.64 | 1280.71 |
SMA (simple moving average) of 891ntpc33 961810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1231.25 | 1232.45 | 1233.85 |
| 12 day SMA | 1231.42 | 1230.58 | 1229.92 |
| 20 day SMA | 1253.17 | 1258.27 | 1262.24 |
| 35 day SMA | 1280.07 | 1282.07 | 1284.13 |
| 50 day SMA | 1282.03 | 1282.97 | 1284.11 |
| 100 day SMA | 1275.27 | 1275.45 | 1275.62 |
| 150 day SMA | 1281.39 | 1282.13 | 1282.88 |
| 200 day SMA | 1288.91 | 1289.22 | 1289.56 |
Videos related to: 891ntpc33 961810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
