ebook Munafa Stock Market Course + Intraday & FNO calls  

       

891ntpc33 961810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

891ntpc33 961810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 891ntpc33

Strong intraday Stock price targets for 891ntpc33 are 1228 and 1230

Intraday Target 11227.33
Intraday Target 21228.66
Intraday Target 31229.33
Intraday Target 41230.66
Intraday Target 51231.33

Daily price and volume 891ntpc33

Date Closing Open Range Volume
Fri 05 December 2025 1229.99 (0.99%) 1230.00 1228.00 - 1230.00 0.3897 times
Wed 03 December 2025 1217.98 (-0.17%) 1225.00 1210.00 - 1225.00 3.1898 times
Tue 02 December 2025 1220.00 (-0.61%) 1225.00 1220.00 - 1225.00 2.687 times
Mon 01 December 2025 1227.50 (-8.19%) 1216.00 1213.00 - 1228.50 0.7542 times
Fri 28 November 2025 1336.95 (1.28%) 1320.00 1320.00 - 1336.95 0.0063 times
Wed 26 November 2025 1320.00 (0%) 1320.00 1320.00 - 1320.00 0.0031 times
Tue 25 November 2025 1320.00 (0.46%) 1320.00 1320.00 - 1320.00 0.0314 times
Fri 21 November 2025 1314.00 (-1.2%) 1315.30 1313.31 - 1321.80 0.7448 times
Thu 20 November 2025 1329.99 (0%) 1329.99 1329.99 - 1329.99 0.1571 times
Fri 14 November 2025 1329.99 (1.73%) 1322.00 1321.99 - 1330.00 2.0365 times
Thu 13 November 2025 1307.40 (-0.58%) 1307.40 1307.40 - 1307.40 2.599 times

 Daily chart 891ntpc33

Weekly price and charts 891ntpc33

Strong weekly Stock price targets for 891ntpc33 961810 are 1220 and 1240

Weekly Target 11203.33
Weekly Target 21216.66
Weekly Target 31223.33
Weekly Target 41236.66
Weekly Target 51243.33

Weekly price and volumes for 891ntpc33

Date Closing Open Range Volume
Fri 05 December 2025 1229.99 (-8%) 1216.00 1210.00 - 1230.00 2.7519 times
Fri 28 November 2025 1336.95 (1.75%) 1320.00 1320.00 - 1336.95 0.016 times
Fri 21 November 2025 1314.00 (-1.2%) 1329.99 1313.31 - 1329.99 0.3535 times
Fri 14 November 2025 1329.99 (-0.38%) 1335.00 1303.04 - 1335.00 2.7655 times
Fri 31 October 2025 1335.00 (2%) 1301.36 1301.36 - 1335.00 0.2045 times
Thu 23 October 2025 1308.86 (-0.16%) 1315.00 1308.86 - 1315.00 0.1367 times
Fri 10 October 2025 1311.01 (0.46%) 1315.00 1285.10 - 1323.00 2.6312 times
Fri 03 October 2025 1305.00 (-0.68%) 1300.01 1294.00 - 1305.00 0.8771 times
Thu 18 September 2025 1314.00 (2.66%) 1314.00 1310.00 - 1314.00 0.2611 times
Fri 05 September 2025 1280.00 (0.47%) 1276.01 1276.01 - 1280.00 0.0025 times
Fri 22 August 2025 1274.07 (-0.46%) 1280.00 1274.07 - 1286.40 0.4496 times

 weekly chart 891ntpc33

Monthly price and charts 891ntpc33

Strong monthly Stock price targets for 891ntpc33 961810 are 1220 and 1240

Monthly Target 11203.33
Monthly Target 21216.66
Monthly Target 31223.33
Monthly Target 41236.66
Monthly Target 51243.33

Monthly price and volumes 891ntpc33

Date Closing Open Range Volume
Fri 05 December 2025 1229.99 (-8%) 1216.00 1210.00 - 1230.00 0.945 times
Fri 28 November 2025 1336.95 (0.15%) 1335.00 1303.04 - 1336.95 1.0766 times
Fri 31 October 2025 1335.00 (2.85%) 1294.00 1285.10 - 1335.00 1.2746 times
Thu 25 September 2025 1298.01 (1.88%) 1276.01 1276.01 - 1314.00 0.1379 times
Fri 22 August 2025 1274.07 (-0.07%) 1281.37 1274.07 - 1286.40 0.2648 times
Tue 29 July 2025 1275.00 (0.71%) 1273.00 1270.10 - 1284.99 1.0432 times
Mon 30 June 2025 1266.05 (0.32%) 1263.01 1263.01 - 1284.71 1.2369 times
Mon 26 May 2025 1262.05 (-0.23%) 1259.70 1253.00 - 1283.98 1.1709 times
Wed 30 April 2025 1265.00 (0.87%) 1257.00 1251.11 - 1298.99 1.5115 times
Wed 26 March 2025 1254.05 (0.32%) 1244.10 1244.10 - 1277.59 1.3385 times
Mon 24 February 2025 1250.00 (0.97%) 1237.00 1235.01 - 1260.00 1.4375 times

 monthly chart 891ntpc33

Yearly price and charts 891ntpc33

Strong yearly Stock price targets for 891ntpc33 961810 are 1156.52 and 1283.47

Yearly Target 11132.03
Yearly Target 21181.01
Yearly Target 31258.98
Yearly Target 41307.96
Yearly Target 51385.93

Yearly price and volumes 891ntpc33

Date Closing Open Range Volume
Fri 05 December 2025 1229.99 (-3.38%) 1271.00 1210.00 - 1336.95 1.113 times
Fri 27 December 2024 1273.00 (-1.47%) 1299.90 1260.00 - 1395.66 1.4485 times
Wed 27 December 2023 1292.00 (0%) 1293.89 1260.00 - 1380.00 0.8252 times
Fri 30 December 2022 1292.00 (-6.17%) 1378.00 1284.49 - 1431.00 1.5044 times
Fri 31 December 2021 1377.00 (-5.03%) 1441.80 1360.00 - 1480.00 1.1089 times
Mon 28 December 2020 1450.00 (9.85%) 1325.00 1255.00 - 1519.00 0.9599 times
Tue 31 December 2019 1320.00 (5.6%) 1252.05 1245.00 - 1414.90 0.6903 times
Mon 31 December 2018 1250.00 (0%) 1285.15 1242.05 - 1344.00 0.3499 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of 891ntpc33

Tomorrow's movement Prediction of 891ntpc33 961810 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1273.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 891ntpc33 961810 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 891ntpc33 961810 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1328.48

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1301 and price is deviating by 40 points

Upper Bollinger band is at 1380 and lower is at 1222, while middle bands are at 1261 and 1340

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 891ntpc33 (961810) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 891ntpc33 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 891ntpc33 in short term and the sell signal is strong.

891ntpc33 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 891ntpc33 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 891ntpc33 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1251.86 and 891ntpc33 961810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 891ntpc33 961810 stock. Volume based technical analysis of 891ntpc33 961810 stock is negative.

891ntpc33 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 891ntpc33 961810

DMA (daily moving average) of 891ntpc33 961810

DMA period DMA value
5 day DMA 1246.48
12 day DMA 1289.07
20 day DMA 1300.37
35 day DMA 1298.1
50 day DMA 1291.46
100 day DMA 1276.43
150 day DMA 1288.36
200 day DMA 1292.23

EMA (exponential moving average) of 891ntpc33 961810

EMA period EMA current EMA prev EMA prev2
5 day EMA1244.521251.781268.67
12 day EMA1273.861281.831293.44
20 day EMA1285.751291.621299.37
35 day EMA1289.171292.651297.05
50 day EMA1285.281287.541290.38

SMA (simple moving average) of 891ntpc33 961810

SMA period SMA current SMA prev SMA prev2
5 day SMA1246.481264.491284.89
12 day SMA1289.071296.171305.92
20 day SMA1300.371304.571309.42
35 day SMA1298.11299.571301.2
50 day SMA1291.461292.261293.38
100 day SMA1276.431276.591276.98
150 day SMA1288.361289.061289.79
200 day SMA1292.231292.561292.96

Videos related to: 891ntpc33 961810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

891ntpc33 961810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top