Munafa Stock Market Course + Intraday & FNO calls 
891ntpc33 961810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
891ntpc33 961810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961810
- 961810 Experts view
- Tomorrow's Movement 961810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 891ntpc33
Strong intraday Stock price targets for 891ntpc33 are 1277 and 1277
| Intraday Target 1 | 1277 |
| Intraday Target 2 | 1277 |
| Intraday Target 3 | 1277 |
| Intraday Target 4 | 1277 |
| Intraday Target 5 | 1277 |
Daily price and volume 891ntpc33
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1277.00 (0.16%) | 1277.00 | 1277.00 - 1277.00 | 0.2466 times | Wed 05 August 2026 | 1275.01 (-0.31%) | 1275.01 | 1275.01 - 1275.01 | 0.4932 times | Tue 04 August 2026 | 1279.00 (0.52%) | 1278.00 | 1278.00 - 1279.00 | 1.4384 times | Mon 03 August 2026 | 1272.35 (0.11%) | 1272.35 | 1272.35 - 1272.35 | 0.1233 times | Thu 23 July 2026 | 1271.00 (-0.55%) | 1271.50 | 1271.00 - 1271.50 | 0.0274 times | Tue 21 July 2026 | 1278.00 (0.6%) | 1279.99 | 1278.00 - 1279.99 | 2.6027 times | Mon 20 July 2026 | 1270.35 (0.03%) | 1271.10 | 1270.10 - 1271.10 | 2.7397 times | Wed 15 July 2026 | 1270.00 (0.16%) | 1270.00 | 1270.00 - 1270.00 | 0.274 times | Thu 18 June 2026 | 1268.00 (0.24%) | 1268.00 | 1268.00 - 1268.00 | 1.3699 times | Wed 17 June 2026 | 1265.01 (0.12%) | 1265.01 | 1265.01 - 1265.01 | 0.6849 times | Tue 16 June 2026 | 1263.55 (0.2%) | 1275.00 | 1262.00 - 1290.00 | 8.1644 times |
Weekly price and charts 891ntpc33
Strong weekly Stock price targets for 891ntpc33 961810 are 1274.68 and 1281.33
| Weekly Target 1 | 1269.47 |
| Weekly Target 2 | 1273.23 |
| Weekly Target 3 | 1276.1166666667 |
| Weekly Target 4 | 1279.88 |
| Weekly Target 5 | 1282.77 |
Weekly price and volumes for 891ntpc33
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1277.00 (0.47%) | 1272.35 | 1272.35 - 1279.00 | 0.442 times | Thu 23 July 2026 | 1271.00 (0.08%) | 1271.10 | 1270.10 - 1279.99 | 1.0313 times | Wed 15 July 2026 | 1270.00 (0.16%) | 1270.00 | 1270.00 - 1270.00 | 0.0526 times | Thu 18 June 2026 | 1268.00 (0.55%) | 1275.00 | 1262.00 - 1290.00 | 1.9626 times | Fri 12 June 2026 | 1261.01 (-0.32%) | 1270.00 | 1261.01 - 1270.00 | 0.0526 times | Fri 05 June 2026 | 1265.00 (1.13%) | 1256.00 | 1255.00 - 1270.00 | 1.739 times | Wed 20 May 2026 | 1250.81 (0.06%) | 1251.00 | 1245.16 - 1251.00 | 1.8758 times | Mon 11 May 2026 | 1250.01 (0%) | 1250.01 | 1250.01 - 1250.01 | 0.0658 times | Thu 07 May 2026 | 1249.99 (1.12%) | 1249.99 | 1249.99 - 1250.00 | 0.3815 times | Thu 30 April 2026 | 1236.20 (-0.68%) | 1244.60 | 1236.20 - 1260.00 | 2.3967 times | Fri 24 April 2026 | 1244.66 (-0.51%) | 1264.83 | 1235.00 - 1264.83 | 3.5017 times |
Monthly price and charts 891ntpc33
Strong monthly Stock price targets for 891ntpc33 961810 are 1274.68 and 1281.33
| Monthly Target 1 | 1269.47 |
| Monthly Target 2 | 1273.23 |
| Monthly Target 3 | 1276.1166666667 |
| Monthly Target 4 | 1279.88 |
| Monthly Target 5 | 1282.77 |
Monthly price and volumes 891ntpc33
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1277.00 (0.47%) | 1272.35 | 1272.35 - 1279.00 | 0.054 times | Thu 23 July 2026 | 1271.00 (0.24%) | 1270.00 | 1270.00 - 1279.99 | 0.1325 times | Thu 18 June 2026 | 1268.00 (1%) | 1264.00 | 1260.00 - 1290.00 | 0.4107 times | Mon 25 May 2026 | 1255.50 (1.56%) | 1249.99 | 1245.16 - 1256.00 | 0.3322 times | Thu 30 April 2026 | 1236.20 (0.5%) | 1231.90 | 1231.90 - 1264.83 | 0.9819 times | Mon 30 March 2026 | 1230.00 (-0.4%) | 1232.00 | 1225.75 - 1254.00 | 1.3977 times | Fri 27 February 2026 | 1234.93 (0.4%) | 1226.00 | 1222.00 - 1235.00 | 1.8788 times | Fri 30 January 2026 | 1230.00 (0%) | 1233.00 | 1220.00 - 1248.00 | 1.6926 times | Wed 31 December 2025 | 1230.00 (-8%) | 1216.00 | 1210.00 - 1248.90 | 2.3011 times | Fri 28 November 2025 | 1336.95 (0.15%) | 1335.00 | 1303.04 - 1336.95 | 0.8185 times | Fri 31 October 2025 | 1335.00 (2.85%) | 1294.00 | 1285.10 - 1335.00 | 0.969 times |
Yearly price and charts 891ntpc33
Strong yearly Stock price targets for 891ntpc33 961810 are 1248.5 and 1318.5
| Yearly Target 1 | 1192.33 |
| Yearly Target 2 | 1234.67 |
| Yearly Target 3 | 1262.3333333333 |
| Yearly Target 4 | 1304.67 |
| Yearly Target 5 | 1332.33 |
Yearly price and volumes 891ntpc33
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1277.00 (3.82%) | 1233.00 | 1220.00 - 1290.00 | 0.715 times | Wed 31 December 2025 | 1230.00 (-3.38%) | 1271.00 | 1210.00 - 1336.95 | 1.2942 times | Fri 27 December 2024 | 1273.00 (-1.47%) | 1299.90 | 1260.00 - 1395.66 | 1.4703 times | Wed 27 December 2023 | 1292.00 (0%) | 1293.89 | 1260.00 - 1380.00 | 0.8376 times | Fri 30 December 2022 | 1292.00 (-6.17%) | 1378.00 | 1284.49 - 1431.00 | 1.527 times | Fri 31 December 2021 | 1377.00 (-5.03%) | 1441.80 | 1360.00 - 1480.00 | 1.1256 times | Mon 28 December 2020 | 1450.00 (9.85%) | 1325.00 | 1255.00 - 1519.00 | 0.9744 times | Tue 31 December 2019 | 1320.00 (5.6%) | 1252.05 | 1245.00 - 1414.90 | 0.7007 times | Mon 31 December 2018 | 1250.00 (0%) | 1285.15 | 1242.05 - 1344.00 | 0.3552 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 891ntpc33
Tomorrow's movement Prediction of 891ntpc33 961810 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1271.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 891ntpc33 961810 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 891ntpc33 961810 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1275.5
Munafa value: 80 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1266 and price is deviating by 10 points
Upper Bollinger band is at 1285 and lower is at 1248, while middle bands are at 1257 and 1275
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 891ntpc33 (961810) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 891ntpc33 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 891ntpc33 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
891ntpc33 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 891ntpc33 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 891ntpc33 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1273.31 and 891ntpc33 961810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 891ntpc33 961810 stock. Volume based technical analysis of 891ntpc33 961810 stock is negative.
891ntpc33 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 891ntpc33 961810
DMA (daily moving average) of 891ntpc33 961810
| DMA period | DMA value |
| 5 day DMA | 1274.87 |
| 12 day DMA | 1270.86 |
| 20 day DMA | 1265.59 |
| 35 day DMA | 1256.02 |
| 50 day DMA | 1248.72 |
| 100 day DMA | 1243.49 |
| 150 day DMA | 1259.12 |
| 200 day DMA | 1259.45 |
EMA (exponential moving average) of 891ntpc33 961810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1275.25 | 1274.37 | 1274.05 |
| 12 day EMA | 1271.09 | 1270.01 | 1269.1 |
| 20 day EMA | 1266.21 | 1265.08 | 1264.03 |
| 35 day EMA | 1258.06 | 1256.95 | 1255.89 |
| 50 day EMA | 1249.76 | 1248.65 | 1247.57 |
SMA (simple moving average) of 891ntpc33 961810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1274.87 | 1275.07 | 1274.14 |
| 12 day SMA | 1270.86 | 1270.27 | 1269.44 |
| 20 day SMA | 1265.59 | 1264.24 | 1262.29 |
| 35 day SMA | 1256.02 | 1254.59 | 1253.38 |
| 50 day SMA | 1248.72 | 1247.78 | 1246.88 |
| 100 day SMA | 1243.49 | 1244.02 | 1244.34 |
| 150 day SMA | 1259.12 | 1259.02 | 1259.07 |
| 200 day SMA | 1259.45 | 1259.39 | 1259.4 |
Videos related to: 891ntpc33 961810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
