Munafa Stock Market Course + Intraday & FNO calls 
891ntpc33 961810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
891ntpc33 961810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961810
- 961810 Experts view
- Tomorrow's Movement 961810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 891ntpc33
Strong intraday Stock price targets for 891ntpc33 are 1278.08 and 1281.93
| Intraday Target 1 | 1274.87 |
| Intraday Target 2 | 1277.43 |
| Intraday Target 3 | 1278.7166666667 |
| Intraday Target 4 | 1281.28 |
| Intraday Target 5 | 1282.57 |
Daily price and volume 891ntpc33
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1280.00 (0%) | 1280.00 | 1276.15 - 1280.00 | 4.8181 times | Thu 10 September 2026 | 1280.00 (0.16%) | 1280.00 | 1280.00 - 1280.00 | 0.8811 times | Wed 09 September 2026 | 1278.00 (0%) | 1278.00 | 1278.00 - 1278.00 | 0.0187 times | Tue 08 September 2026 | 1278.00 (-0.08%) | 1278.00 | 1278.00 - 1278.00 | 0.075 times | Wed 02 September 2026 | 1279.00 (0.95%) | 1279.00 | 1279.00 - 1279.00 | 0.375 times | Tue 01 September 2026 | 1267.00 (-0.94%) | 1274.00 | 1267.00 - 1274.00 | 1.5973 times | Mon 31 August 2026 | 1279.00 (0.24%) | 1277.00 | 1277.00 - 1279.00 | 0.3337 times | Fri 28 August 2026 | 1276.00 (0%) | 1278.35 | 1276.00 - 1282.75 | 1.3161 times | Thu 27 August 2026 | 1276.00 (-0.31%) | 1275.05 | 1275.05 - 1278.00 | 0.5099 times | Wed 26 August 2026 | 1280.00 (1.29%) | 1280.00 | 1280.00 - 1280.00 | 0.075 times | Mon 24 August 2026 | 1263.69 (-0.96%) | 1263.50 | 1263.50 - 1263.69 | 1.1249 times |
Weekly price and charts 891ntpc33
Strong weekly Stock price targets for 891ntpc33 961810 are 1278.08 and 1281.93
| Weekly Target 1 | 1274.87 |
| Weekly Target 2 | 1277.43 |
| Weekly Target 3 | 1278.7166666667 |
| Weekly Target 4 | 1281.28 |
| Weekly Target 5 | 1282.57 |
Weekly price and volumes for 891ntpc33
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1280.00 (0.08%) | 1278.00 | 1276.15 - 1280.00 | 3.1049 times | Wed 02 September 2026 | 1279.00 (0.24%) | 1277.00 | 1267.00 - 1279.00 | 1.2359 times | Fri 28 August 2026 | 1276.00 (0%) | 1263.50 | 1263.50 - 1282.75 | 1.6218 times | Fri 21 August 2026 | 1276.00 (-0.16%) | 1280.00 | 1276.00 - 1280.00 | 1.1314 times | Tue 11 August 2026 | 1278.05 (0.08%) | 1278.05 | 1278.05 - 1278.05 | 0.201 times | Thu 06 August 2026 | 1277.00 (0.47%) | 1272.35 | 1272.35 - 1279.00 | 0.3376 times | Thu 23 July 2026 | 1271.00 (0.08%) | 1271.10 | 1270.10 - 1279.99 | 0.7878 times | Wed 15 July 2026 | 1270.00 (0.16%) | 1270.00 | 1270.00 - 1270.00 | 0.0402 times | Thu 18 June 2026 | 1268.00 (0.55%) | 1275.00 | 1262.00 - 1290.00 | 1.4992 times | Fri 12 June 2026 | 1261.01 (-0.32%) | 1270.00 | 1261.01 - 1270.00 | 0.0402 times | Fri 05 June 2026 | 1265.00 (1.13%) | 1256.00 | 1255.00 - 1270.00 | 1.3284 times |
Monthly price and charts 891ntpc33
Strong monthly Stock price targets for 891ntpc33 961810 are 1273.5 and 1286.5
| Monthly Target 1 | 1262.67 |
| Monthly Target 2 | 1271.33 |
| Monthly Target 3 | 1275.6666666667 |
| Monthly Target 4 | 1284.33 |
| Monthly Target 5 | 1288.67 |
Monthly price and volumes 891ntpc33
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1280.00 (0.08%) | 1274.00 | 1267.00 - 1280.00 | 0.6436 times | Mon 31 August 2026 | 1279.00 (0.63%) | 1272.35 | 1263.50 - 1282.75 | 0.5367 times | Thu 23 July 2026 | 1271.00 (0.24%) | 1270.00 | 1270.00 - 1279.99 | 0.128 times | Thu 18 June 2026 | 1268.00 (1%) | 1264.00 | 1260.00 - 1290.00 | 0.3968 times | Mon 25 May 2026 | 1255.50 (1.56%) | 1249.99 | 1245.16 - 1256.00 | 0.321 times | Thu 30 April 2026 | 1236.20 (0.5%) | 1231.90 | 1231.90 - 1264.83 | 0.9488 times | Mon 30 March 2026 | 1230.00 (-0.4%) | 1232.00 | 1225.75 - 1254.00 | 1.3506 times | Fri 27 February 2026 | 1234.93 (0.4%) | 1226.00 | 1222.00 - 1235.00 | 1.8155 times | Fri 30 January 2026 | 1230.00 (0%) | 1233.00 | 1220.00 - 1248.00 | 1.6355 times | Wed 31 December 2025 | 1230.00 (-8%) | 1216.00 | 1210.00 - 1248.90 | 2.2235 times | Fri 28 November 2025 | 1336.95 (0.15%) | 1335.00 | 1303.04 - 1336.95 | 0.7909 times |
Yearly price and charts 891ntpc33
Strong yearly Stock price targets for 891ntpc33 961810 are 1250 and 1320
| Yearly Target 1 | 1193.33 |
| Yearly Target 2 | 1236.67 |
| Yearly Target 3 | 1263.3333333333 |
| Yearly Target 4 | 1306.67 |
| Yearly Target 5 | 1333.33 |
Yearly price and volumes 891ntpc33
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1280.00 (4.07%) | 1233.00 | 1220.00 - 1290.00 | 0.8252 times | Wed 31 December 2025 | 1230.00 (-3.38%) | 1271.00 | 1210.00 - 1336.95 | 1.277 times | Fri 27 December 2024 | 1273.00 (-1.47%) | 1299.90 | 1260.00 - 1395.66 | 1.4507 times | Wed 27 December 2023 | 1292.00 (0%) | 1293.89 | 1260.00 - 1380.00 | 0.8265 times | Fri 30 December 2022 | 1292.00 (-6.17%) | 1378.00 | 1284.49 - 1431.00 | 1.5067 times | Fri 31 December 2021 | 1377.00 (-5.03%) | 1441.80 | 1360.00 - 1480.00 | 1.1106 times | Mon 28 December 2020 | 1450.00 (9.85%) | 1325.00 | 1255.00 - 1519.00 | 0.9614 times | Tue 31 December 2019 | 1320.00 (5.6%) | 1252.05 | 1245.00 - 1414.90 | 0.6914 times | Mon 31 December 2018 | 1250.00 (0%) | 1285.15 | 1242.05 - 1344.00 | 0.3505 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 891ntpc33
Tomorrow's movement Prediction of 891ntpc33 961810 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1277.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 891ntpc33 961810 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1277 and price is deviating by 5 points
Upper Bollinger band is at 1286 and lower is at 1269, while middle bands are at 1273 and 1281
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 891ntpc33 (961810) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 891ntpc33 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 891ntpc33 in short term but the sell signal is initial and weak.
891ntpc33 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 891ntpc33 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 891ntpc33 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1277.1 and 891ntpc33 961810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 891ntpc33 961810 stock. Volume based technical analysis of 891ntpc33 961810 stock is negative.
891ntpc33 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 891ntpc33 961810
DMA (daily moving average) of 891ntpc33 961810
| DMA period | DMA value |
| 5 day DMA | 1279 |
| 12 day DMA | 1276.06 |
| 20 day DMA | 1276.66 |
| 35 day DMA | 1271.18 |
| 50 day DMA | 1263.17 |
| 100 day DMA | 1246.48 |
| 150 day DMA | 1259.57 |
| 200 day DMA | 1261.11 |
EMA (exponential moving average) of 891ntpc33 961810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1278.59 | 1277.89 | 1276.83 |
| 12 day EMA | 1277.01 | 1276.47 | 1275.83 |
| 20 day EMA | 1274.87 | 1274.33 | 1273.73 |
| 35 day EMA | 1268.57 | 1267.9 | 1267.19 |
| 50 day EMA | 1262.11 | 1261.38 | 1260.62 |
SMA (simple moving average) of 891ntpc33 961810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1279 | 1276.4 | 1276.2 |
| 12 day SMA | 1276.06 | 1275.97 | 1275.97 |
| 20 day SMA | 1276.66 | 1276.21 | 1276.11 |
| 35 day SMA | 1271.18 | 1270.33 | 1269.47 |
| 50 day SMA | 1263.17 | 1262.21 | 1261.15 |
| 100 day SMA | 1246.48 | 1245.91 | 1245.45 |
| 150 day SMA | 1259.57 | 1259.5 | 1259.46 |
| 200 day SMA | 1261.11 | 1260.94 | 1260.79 |
Videos related to: 891ntpc33 961810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
