BSE 867PFC33 961801 All indicator, 867PFC33 961801 indicators All technical analysis, 867PFC33 961801 indicators All free charts, 867PFC33 961801 indicators All historical values BSE

Stock 961801 - Share 867PFC33 trades in BSE

Daily Support: 1270
Daily Resistance: 1270
5 Day DMA Moving Average is 1265.4
20 Day DMA Moving Average is 1247.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	0%	1270.00	1270.00	1270.00	1270.00	0.01 times
Tue 11 Aug 2026	0%	1270.00	1270.00	1270.00	1270.00	0.01 times
Fri 07 Aug 2026	-0.7%	1270.00	1270.00	1270.00	1270.00	0.01 times
Thu 06 Aug 2026	3.31%	1279.00	1279.00	1279.00	1279.00	0 times
Thu 11 Jun 2026	-2.36%	1238.01	1238.01	1238.01	1238.01	0.01 times
Wed 13 May 2026	1.6%	1267.98	1267.98	1267.98	1267.98	0.01 times
Fri 08 May 2026	0.4%	1248.00	1248.00	1248.00	1248.00	0.06 times
Wed 06 May 2026	1.89%	1243.00	1243.00	1243.00	1243.00	0.11 times
Mon 30 Mar 2026	0.66%	1220.00	1220.00	1220.00	1220.00	0.17 times
Mon 12 Jan 2026	0.17%	1212.01	1212.01	1212.01	1212.01	0 times

Volume is calculated using 10 day average volume

BSE 867PFC33 961801 All indicator, 867PFC33 961801 indicators All technical analysis, 867PFC33 961801 indicators All free charts, 867PFC33 961801 indicators All historical values BSE

Below are charts of BSE 867PFC33 961801 All indicator, 867PFC33 961801 indicators All technical analysis, 867PFC33 961801 indicators All free charts, 867PFC33 961801 indicators All historical values BSE

867PFC33 961801 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 867PFC33 961801 ADX is: 1, 49, 49 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 867PFC33 961801 are:

ADX	+DY	-DY
0.1	48.1	48.1
0.1	48.1	48.2
0.1	48.1	48.2
1.9	49	47.2
7.2	44.5	51.4
0.9	47.3	48.2
5.4	45.1	50.3
6.4	44.6	50.8
11.3	42.2	53
13	41.4	53.8

ADX charts for 867PFC33 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

867PFC33 961801 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 867PFC33 is 1247.19

50 day MA of 867PFC33 is 1329.06

100 day MA of 867PFC33 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 867PFC33 961801 is uptrend

Historical Moving averages values of 867PFC33 961801 are:

Price	20 day	50 day	100 day
1270.00	1247.19	1329.06
1270.00	1245.19	1329.56
1270.00	1242.69	1330.06
1279.00	1251.19	1330.56
1238.01	1255.19	1331.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

867PFC33 961801 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 867PFC33 961801 is: 9049.9 M

Current day volume is 0.014 times compared to averaged volume 867PFC33 has

Historical price to volume measure of 867PFC33 is:

Price	Percent Change	Percent change within day	Volume change
1270.00	0%	0%	0.014 times
1270.00	0%	0%	0.012 times
1270.00	-0.7%	0%	0.011 times
1279.00	3.31%	0%	0 times
1238.01	-2.36%	0%	0.011 times
1267.98	1.6%	0%	0.009 times
1248.00	0.4%	0%	0.061 times
1243.00	1.89%	0%	0.11 times
1220.00	0.66%	0%	0.166 times
1212.01	0.17%	0%	0 times

Price to volume Charts of 867PFC33 961801 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

867PFC33 961801 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 867PFC33 961801 is: 1247.19 & deviation is 22.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 867PFC33 961801 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1270.00	1247.19	22.12	1291.42	1202.96
1270.00	1245.19	21.77	1288.73	1201.65
1270.00	1242.69	21.65	1285.98	1199.4
1279.00	1251.19	48.02	1347.22	1155.16
1238.01	1255.19	53.22	1361.63	1148.75

Bollinger Bands charts for 867PFC33 961801 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

867PFC33 961801 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 867PFC33 961801

14 day 867PFC33 961801 RSI is: 45

According to RSI indicator,

Historical values of RSI indicator for 867PFC33 are as follows in descending order:

45 45 45 43.53 43.26 42.6 43.41 45 45.77 47.26 49.02 50.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

867PFC33 961801 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 867PFC33 961801

12,26,9 day 867PFC33 961801 MACD is: 1260.34, 1274.56, -14.22

According to MACD indicator, Prices of 867PFC33 961801 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 867PFC33 961801 are:

1260.34, 1274.56, -14.22
1258.59, 1274.92, -16.33
1256.52, 1275.31, -18.79
1254.07, 1275.74, -21.67
1249.54, 1275.48, -25.94
1251.64, 1278.48, -26.84
1248.67, 1279.32, -30.65
1248.79, 1281.83, -33.04
1249.84, 1284.94, -35.1
1255.26, 1290.14, -34.88

MACD charts of 867PFC33 961801 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

867PFC33 961801 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 867PFC33 961801 CCI is: 63

According to CCI indicator, 867PFC33 961801 is in positive territory which means that buying is dominating the stock

Historical CCI values of 867PFC33 961801 are:

63 63 63 92 -42 56 -9 -26 -101 -127

CCI charts of 867PFC33 961801 are below. Second charts towards left.

867PFC33 961801 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 867PFC33 961801 Stochastics is: 76

According to Stochastics indicator, Selling is coming in 867PFC33

867PFC33 961801 is closing near its highest highs

Historical Stochastics values of 867PFC33 961801 are:

76 76 76 76 76 76 76 76 76 76

867PFC33 961801 Stochastics charts are below. Third charts to the left, at the bottom