ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961801 Historical charts - 867PFC33

Historical charts for Stock 961801 - Share 867PFC33 trades in BSE

Moving Averages for

  • 5Day Average: 1243.15
  • 12Day Average: 1238.98
  • 20Day Average: 1279.04
  • 50Day Average: 1340.22

961801 Indicators & signals

Indicator MACD (12,26,9)

1255.26, 1290.14, -30.1
Indicator MACD is in negative zone

Indicator ADX (14)

13.01, 41.38, 53.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961801 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 1212.01 1212.01 to 1212.01 0.17% 0 times
07 Fri Nov 2025 1210.00 1209.13 to 1210.00 -6.18% 0.24 times
20 Wed Aug 2025 1289.65 1269.00 to 1290.00 3.66% 5.13 times
09 Mon Jun 2025 1244.10 1244.10 to 1244.10 -1.26% 0 times
03 Tue Jun 2025 1260.00 1260.00 to 1260.00 0% 0.24 times
26 Mon May 2025 1260.00 1240.10 to 1260.00 2.02% 0.28 times
11 Tue Mar 2025 1235.00 1235.00 to 1235.00 -0.32% 0.15 times
12 Wed Feb 2025 1239.00 1239.00 to 1239.00 0.9% 1.07 times
06 Mon Jan 2025 1228.00 1217.01 to 1230.00 -0.16% 1.9 times
18 Wed Dec 2024 1230.00 1214.00 to 1230.00 0% 0.94 times
11 Wed Dec 2024 1230.00 1230.00 to 1230.00 0% 0.05 times
10 Tue Dec 2024 1230.00 1215.00 to 1230.00 0.82% 0.65 times

Technical analysis forecast for 961801 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961801 961801 at this time. Stock is falling and might fall more.

It appears as if 961801 961801 gave a large move recently.

Stock of 961801 (961801) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 961801 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 961801 stays below 1216.1, but if it comes above 1216.1, then a intra day buy could be more profitable.
If you take a sell trade below 1216.1, then use 1216.1 as stoploss and 1140.7 as target. However if you take a buy trade in 961801, then use 1216.1 as stoploss and 1278.97 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961801 Historical charts - Share 867PFC33

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961801 Historical charts - Share 867PFC33

 

Back to top