Munafa Stock Market Course + Intraday & FNO calls 
867pfc33 961801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
867pfc33 961801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961801
- 961801 Experts view
- Tomorrow's Movement 961801
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961801 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 867pfc33
Strong intraday Stock price targets for 867pfc33 are 1267.98 and 1267.98
| Intraday Target 1 | 1267.98 |
| Intraday Target 2 | 1267.98 |
| Intraday Target 3 | 1267.98 |
| Intraday Target 4 | 1267.98 |
| Intraday Target 5 | 1267.98 |
Daily price and volume 867pfc33
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1267.98 (1.6%) | 1267.98 | 1267.98 - 1267.98 | 0.0357 times | Fri 08 May 2026 | 1248.00 (0.4%) | 1248.00 | 1248.00 - 1248.00 | 0.2471 times | Wed 06 May 2026 | 1243.00 (1.89%) | 1243.00 | 1243.00 - 1243.00 | 0.446 times | Mon 30 March 2026 | 1220.00 (0.66%) | 1220.00 | 1220.00 - 1220.00 | 0.669 times | Mon 12 January 2026 | 1212.01 (0.17%) | 1212.01 | 1212.01 - 1212.01 | 0.0004 times | Fri 07 November 2025 | 1210.00 (-6.18%) | 1209.13 | 1209.13 - 1210.00 | 0.3443 times | Wed 20 August 2025 | 1289.65 (3.66%) | 1269.10 | 1269.00 - 1290.00 | 7.4923 times | Mon 09 June 2025 | 1244.10 (-1.26%) | 1244.10 | 1244.10 - 1244.10 | 0.0004 times | Tue 03 June 2025 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.3568 times | Mon 26 May 2025 | 1260.00 (2.02%) | 1240.10 | 1240.10 - 1260.00 | 0.4081 times | Tue 11 March 2025 | 1235.00 (-0.32%) | 1235.00 | 1235.00 - 1235.00 | 0.223 times |
Weekly price and charts 867pfc33
Strong weekly Stock price targets for 867pfc33 961801 are 1267.98 and 1267.98
| Weekly Target 1 | 1267.98 |
| Weekly Target 2 | 1267.98 |
| Weekly Target 3 | 1267.98 |
| Weekly Target 4 | 1267.98 |
| Weekly Target 5 | 1267.98 |
Weekly price and volumes for 867pfc33
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1267.98 (1.6%) | 1267.98 | 1267.98 - 1267.98 | 0.021 times | Fri 08 May 2026 | 1248.00 (2.97%) | 1220.00 | 1220.00 - 1248.00 | 0.8002 times | Mon 12 January 2026 | 1212.01 (0.17%) | 1212.01 | 1212.01 - 1212.01 | 0.0003 times | Fri 07 November 2025 | 1210.00 (-3.97%) | 1244.10 | 1209.13 - 1290.00 | 4.6046 times | Tue 03 June 2025 | 1260.00 (2.02%) | 1240.10 | 1240.10 - 1260.00 | 0.4494 times | Tue 11 March 2025 | 1235.00 (-0.32%) | 1235.00 | 1235.00 - 1235.00 | 0.131 times | Wed 12 February 2025 | 1239.00 (0.73%) | 1217.01 | 1217.01 - 1239.00 | 2.5469 times | Wed 18 December 2024 | 1230.00 (0%) | 1214.01 | 1214.00 - 1230.00 | 0.807 times | Wed 11 December 2024 | 1230.00 (0.82%) | 1215.00 | 1215.00 - 1230.00 | 0.6003 times | Thu 05 December 2024 | 1220.00 (-10.23%) | 1440.00 | 1220.00 - 1440.00 | 0.0393 times | Tue 23 January 2024 | 1359.00 (3.03%) | 1359.00 | 1359.00 - 1359.00 | 0.0008 times |
Monthly price and charts 867pfc33
Strong monthly Stock price targets for 867pfc33 961801 are 1255.49 and 1280.47
| Monthly Target 1 | 1234.67 |
| Monthly Target 2 | 1251.33 |
| Monthly Target 3 | 1259.6533333333 |
| Monthly Target 4 | 1276.31 |
| Monthly Target 5 | 1284.63 |
Monthly price and volumes 867pfc33
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1267.98 (3.93%) | 1243.00 | 1243.00 - 1267.98 | 0.5006 times | Mon 30 March 2026 | 1220.00 (0.66%) | 1220.00 | 1220.00 - 1220.00 | 0.4595 times | Mon 12 January 2026 | 1212.01 (0.17%) | 1212.01 | 1212.01 - 1212.01 | 0.0003 times | Fri 07 November 2025 | 1210.00 (-6.18%) | 1209.13 | 1209.13 - 1210.00 | 0.2365 times | Wed 20 August 2025 | 1289.65 (3.66%) | 1269.10 | 1269.00 - 1290.00 | 5.1466 times | Mon 09 June 2025 | 1244.10 (-1.26%) | 1260.00 | 1244.10 - 1260.00 | 0.2454 times | Mon 26 May 2025 | 1260.00 (2.02%) | 1240.10 | 1240.10 - 1260.00 | 0.2803 times | Tue 11 March 2025 | 1235.00 (-0.32%) | 1235.00 | 1235.00 - 1235.00 | 0.1532 times | Wed 12 February 2025 | 1239.00 (0.9%) | 1239.00 | 1239.00 - 1239.00 | 1.0722 times | Mon 06 January 2025 | 1228.00 (-0.16%) | 1217.01 | 1217.01 - 1230.00 | 1.9055 times | Wed 18 December 2024 | 1230.00 (-14.58%) | 1220.00 | 1214.00 - 1230.00 | 1.676 times |
Yearly price and charts 867pfc33
Strong yearly Stock price targets for 867pfc33 961801 are 1240 and 1295.97
| Yearly Target 1 | 1193.35 |
| Yearly Target 2 | 1230.67 |
| Yearly Target 3 | 1249.3233333333 |
| Yearly Target 4 | 1286.64 |
| Yearly Target 5 | 1305.29 |
Yearly price and volumes 867pfc33
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1267.98 (4.79%) | 1212.01 | 1212.01 - 1267.98 | 0.0661 times | Fri 07 November 2025 | 1210.00 (-1.63%) | 1217.01 | 1209.13 - 1290.00 | 0.6218 times | Wed 18 December 2024 | 1230.00 (-6.75%) | 1359.00 | 1214.00 - 1440.00 | 0.1164 times | Wed 02 August 2023 | 1319.00 (-2.3%) | 1335.00 | 1319.00 - 1335.00 | 0.0172 times | Mon 12 September 2022 | 1350.00 (-20.49%) | 1386.62 | 1340.00 - 1654.90 | 0.2014 times | Mon 27 December 2021 | 1697.90 (20.99%) | 1362.00 | 1362.00 - 1697.90 | 5.2794 times | Fri 13 November 2020 | 1403.34 (3.13%) | 1305.00 | 1292.00 - 1403.34 | 0.4736 times | Tue 29 October 2019 | 1360.73 (13.3%) | 1211.78 | 1211.78 - 1360.73 | 2.1523 times | Mon 24 December 2018 | 1201.00 (0%) | 1201.00 | 1201.00 - 1201.00 | 0.0719 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 867pfc33
Tomorrow's movement Prediction of 867pfc33 961801 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1251.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 867pfc33 961801 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 867pfc33 961801 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1262
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1260 and price is deviating by 55 points
Upper Bollinger band is at 1369 and lower is at 1150, while middle bands are at 1205 and 1315
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 867pfc33 (961801) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 867pfc33 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 867pfc33 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
867pfc33 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 867pfc33 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 867pfc33 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1276.79 and 867pfc33 961801 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 867pfc33 961801 stock. Volume based technical analysis of 867pfc33 961801 stock is negative.
867pfc33 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 867pfc33 961801
DMA (daily moving average) of 867pfc33 961801
| DMA period | DMA value |
| 5 day DMA | 1238.2 |
| 12 day DMA | 1244.06 |
| 20 day DMA | 1259.24 |
| 35 day DMA | 1329.72 |
| 50 day DMA | 1333.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 867pfc33 961801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1248.41 | 1238.63 | 1233.95 |
| 12 day EMA | 1251.65 | 1248.68 | 1248.8 |
| 20 day EMA | 1268.37 | 1268.41 | 1270.56 |
| 35 day EMA | 1290.98 | 1292.33 | 1294.94 |
| 50 day EMA | 1322.73 | 1324.96 | 1328.1 |
SMA (simple moving average) of 867pfc33 961801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1238.2 | 1226.6 | 1234.93 |
| 12 day SMA | 1244.06 | 1240.73 | 1239.23 |
| 20 day SMA | 1259.24 | 1262.59 | 1267.69 |
| 35 day SMA | 1329.72 | 1334.15 | 1338.07 |
| 50 day SMA | 1333.53 | 1334.93 | 1336.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 867pfc33 961801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
