Munafa Stock Market Course + Intraday & FNO calls 
867pfc33 961801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
867pfc33 961801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961801
- 961801 Experts view
- Tomorrow's Movement 961801
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961801 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 867pfc33
Strong intraday Stock price targets for 867pfc33 are 1209.57 and 1210.44
| Intraday Target 1 | 1208.84 |
| Intraday Target 2 | 1209.42 |
| Intraday Target 3 | 1209.71 |
| Intraday Target 4 | 1210.29 |
| Intraday Target 5 | 1210.58 |
Daily price and volume 867pfc33
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 1210.00 (-6.18%) | 1209.13 | 1209.13 - 1210.00 | 0.2356 times | Wed 20 August 2025 | 1289.65 (3.66%) | 1269.10 | 1269.00 - 1290.00 | 5.1274 times | Mon 09 June 2025 | 1244.10 (-1.26%) | 1244.10 | 1244.10 - 1244.10 | 0.0003 times | Tue 03 June 2025 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.2442 times | Mon 26 May 2025 | 1260.00 (2.02%) | 1240.10 | 1240.10 - 1260.00 | 0.2793 times | Tue 11 March 2025 | 1235.00 (-0.32%) | 1235.00 | 1235.00 - 1235.00 | 0.1526 times | Wed 12 February 2025 | 1239.00 (0.9%) | 1239.00 | 1239.00 - 1239.00 | 1.0682 times | Mon 06 January 2025 | 1228.00 (-0.16%) | 1217.01 | 1217.01 - 1230.00 | 1.8984 times | Wed 18 December 2024 | 1230.00 (0%) | 1214.01 | 1214.00 - 1230.00 | 0.94 times | Wed 11 December 2024 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.054 times | Tue 10 December 2024 | 1230.00 (0.82%) | 1215.00 | 1215.00 - 1230.00 | 0.6452 times |
Weekly price and charts 867pfc33
Strong weekly Stock price targets for 867pfc33 961801 are 1169.13 and 1250
| Weekly Target 1 | 1155.51 |
| Weekly Target 2 | 1182.75 |
| Weekly Target 3 | 1236.3766666667 |
| Weekly Target 4 | 1263.62 |
| Weekly Target 5 | 1317.25 |
Weekly price and volumes for 867pfc33
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 1210.00 (-3.97%) | 1244.10 | 1209.13 - 1290.00 | 4.8731 times | Tue 03 June 2025 | 1260.00 (2.02%) | 1240.10 | 1240.10 - 1260.00 | 0.4756 times | Tue 11 March 2025 | 1235.00 (-0.32%) | 1235.00 | 1235.00 - 1235.00 | 0.1387 times | Wed 12 February 2025 | 1239.00 (0.73%) | 1217.01 | 1217.01 - 1239.00 | 2.6954 times | Wed 18 December 2024 | 1230.00 (0%) | 1214.01 | 1214.00 - 1230.00 | 0.8541 times | Wed 11 December 2024 | 1230.00 (0.82%) | 1215.00 | 1215.00 - 1230.00 | 0.6353 times | Thu 05 December 2024 | 1220.00 (-10.23%) | 1440.00 | 1220.00 - 1440.00 | 0.0416 times | Tue 23 January 2024 | 1359.00 (3.03%) | 1359.00 | 1359.00 - 1359.00 | 0.0008 times | Wed 02 August 2023 | 1319.00 (-1.57%) | 1350.00 | 1319.00 - 1350.00 | 0.2299 times | Thu 08 September 2022 | 1340.00 (-19.03%) | 1350.00 | 1340.00 - 1350.00 | 0.0555 times | Wed 25 May 2022 | 1654.90 (19.93%) | 1654.90 | 1654.90 - 1654.90 | 0.0446 times |
Monthly price and charts 867pfc33
Strong monthly Stock price targets for 867pfc33 961801 are 1209.57 and 1210.44
| Monthly Target 1 | 1208.84 |
| Monthly Target 2 | 1209.42 |
| Monthly Target 3 | 1209.71 |
| Monthly Target 4 | 1210.29 |
| Monthly Target 5 | 1210.58 |
Monthly price and volumes 867pfc33
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 1210.00 (-6.18%) | 1209.13 | 1209.13 - 1210.00 | 0.2204 times | Wed 20 August 2025 | 1289.65 (3.66%) | 1269.10 | 1269.00 - 1290.00 | 4.7956 times | Mon 09 June 2025 | 1244.10 (-1.26%) | 1260.00 | 1244.10 - 1260.00 | 0.2286 times | Mon 26 May 2025 | 1260.00 (2.02%) | 1240.10 | 1240.10 - 1260.00 | 0.2612 times | Tue 11 March 2025 | 1235.00 (-0.32%) | 1235.00 | 1235.00 - 1235.00 | 0.1427 times | Wed 12 February 2025 | 1239.00 (0.9%) | 1239.00 | 1239.00 - 1239.00 | 0.9991 times | Mon 06 January 2025 | 1228.00 (-0.16%) | 1217.01 | 1217.01 - 1230.00 | 1.7755 times | Wed 18 December 2024 | 1230.00 (-14.58%) | 1220.00 | 1214.00 - 1230.00 | 1.5617 times | Mon 04 November 2024 | 1440.00 (5.96%) | 1440.00 | 1440.00 - 1440.00 | 0.0143 times | Tue 23 January 2024 | 1359.00 (3.03%) | 1359.00 | 1359.00 - 1359.00 | 0.0009 times | Wed 02 August 2023 | 1319.00 (-1.2%) | 1319.00 | 1319.00 - 1319.00 | 0.2189 times |
Yearly price and charts 867pfc33
Strong yearly Stock price targets for 867pfc33 961801 are 1169.13 and 1250
| Yearly Target 1 | 1155.51 |
| Yearly Target 2 | 1182.75 |
| Yearly Target 3 | 1236.3766666667 |
| Yearly Target 4 | 1263.62 |
| Yearly Target 5 | 1317.25 |
Yearly price and volumes 867pfc33
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 1210.00 (-1.63%) | 1217.01 | 1209.13 - 1290.00 | 0.5568 times | Wed 18 December 2024 | 1230.00 (-6.75%) | 1359.00 | 1214.00 - 1440.00 | 0.1042 times | Wed 02 August 2023 | 1319.00 (-2.3%) | 1335.00 | 1319.00 - 1335.00 | 0.0154 times | Mon 12 September 2022 | 1350.00 (-20.49%) | 1386.62 | 1340.00 - 1654.90 | 0.1803 times | Mon 27 December 2021 | 1697.90 (20.99%) | 1362.00 | 1362.00 - 1697.90 | 4.7275 times | Fri 13 November 2020 | 1403.34 (3.13%) | 1305.00 | 1292.00 - 1403.34 | 0.4241 times | Tue 29 October 2019 | 1360.73 (13.3%) | 1211.78 | 1211.78 - 1360.73 | 1.9273 times | Mon 24 December 2018 | 1201.00 (0%) | 1201.00 | 1201.00 - 1201.00 | 0.0644 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 867pfc33
Tomorrow's movement Prediction of 867pfc33 961801 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1263.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 867pfc33 961801 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 867pfc33 961801 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1250.05
Munafa value: 25 as on Fri 07 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1286 and price is deviating by 63 points
Upper Bollinger band is at 1412 and lower is at 1161, while middle bands are at 1224 and 1349
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 867pfc33 (961801) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 867pfc33 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 867pfc33 in short term and the sell signal is strong.
867pfc33 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 867pfc33 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 867pfc33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1262.34 and 867pfc33 961801 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 867pfc33 961801 stock. Volume based technical analysis of 867pfc33 961801 stock is negative.
867pfc33 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 867pfc33 961801
DMA (daily moving average) of 867pfc33 961801
| DMA period | DMA value |
| 5 day DMA | 1252.75 |
| 12 day DMA | 1239.65 |
| 20 day DMA | 1285.94 |
| 35 day DMA | 1352.08 |
| 50 day DMA | 1341.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 867pfc33 961801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1245.19 | 1262.78 | 1249.35 |
| 12 day EMA | 1263.12 | 1272.78 | 1269.71 |
| 20 day EMA | 1286.08 | 1294.09 | 1294.56 |
| 35 day EMA | 1299.73 | 1305.01 | 1305.91 |
| 50 day EMA | 1323.31 | 1327.93 | 1329.49 |
SMA (simple moving average) of 867pfc33 961801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1252.75 | 1257.75 | 1247.62 |
| 12 day SMA | 1239.65 | 1258.81 | 1264.59 |
| 20 day SMA | 1285.94 | 1308.18 | 1312.69 |
| 35 day SMA | 1352.08 | 1357.1 | 1358.26 |
| 50 day SMA | 1341.18 | 1341.78 | 1340.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 867pfc33 961801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
