BSE 850IIFCL33 961797 All indicator, 850IIFCL33 961797 indicators All technical analysis, 850IIFCL33 961797 indicators All free charts, 850IIFCL33 961797 indicators All historical values BSE

Stock 961797 - Share 850IIFCL33 trades in BSE

Daily Support: 1264.5
Daily Resistance: 1285.5
5 Day DMA Moving Average is 1266.8
20 Day DMA Moving Average is 1302.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 20 Aug 2025	0%	1254.10	1275.00	1275.00	1254.00	15.62 times
Tue 29 Jul 2025	0.08%	1275.00	1275.00	1275.00	1275.00	0.81 times
Wed 09 Jul 2025	1.51%	1274.00	1274.00	1274.00	1274.00	2.03 times
Wed 04 Jun 2025	0%	1255.00	1255.00	1255.00	1255.00	0 times
Fri 30 May 2025	2.15%	1255.00	1255.00	1255.00	1255.00	0.02 times
Thu 29 May 2025	1.53%	1225.10	1228.57	1250.00	1224.95	11.1 times
Mon 27 Jan 2025	0%	1210.00	1210.00	1210.00	1210.00	4.06 times
Wed 06 Nov 2024	-4.5%	1210.00	1210.00	1210.00	1210.00	0.07 times
Wed 23 Oct 2024	-15.07%	1267.00	1267.00	1267.00	1267.00	0.07 times
Thu 26 Sep 2024	3%	1491.84	1491.84	1491.84	1491.84	0 times

Volume is calculated using 10 day average volume

BSE 850IIFCL33 961797 All indicator, 850IIFCL33 961797 indicators All technical analysis, 850IIFCL33 961797 indicators All free charts, 850IIFCL33 961797 indicators All historical values BSE

Below are charts of BSE 850IIFCL33 961797 All indicator, 850IIFCL33 961797 indicators All technical analysis, 850IIFCL33 961797 indicators All free charts, 850IIFCL33 961797 indicators All historical values BSE

850IIFCL33 961797 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 850IIFCL33 961797 ADX is: 24, 34, 54 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 850IIFCL33 961797 are:

ADX	+DY	-DY
23.5	33.3	53.7
19.4	34.8	51.6
19.7	34.7	51.7
24.8	32.3	53.6
24.8	32.3	53.6
26	32.9	56.1
35.9	28.3	60
35.9	28.3	60
29.1	30.9	56.2
16.4	46.9	33.6

ADX charts for 850IIFCL33 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

850IIFCL33 961797 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 850IIFCL33 is 1302.94

50 day MA of 850IIFCL33 is 1308.92

100 day MA of 850IIFCL33 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 850IIFCL33 961797 is downtrend

Historical Moving averages values of 850IIFCL33 961797 are:

Price	20 day	50 day	100 day
1275.00	1302.94	1308.92
1275.00	1303.69	1309.06
1274.00	1306.23
1255.00	1308.23
1255.00	1311.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

850IIFCL33 961797 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 850IIFCL33 961797 is: 1230.5 M

Current day volume is 15.623 times compared to averaged volume 850IIFCL33 has

Historical price to volume measure of 850IIFCL33 is:

Price	Percent Change	Percent change within day	Volume change
1275.00	0%	1.67%	15.623 times
1275.00	0.08%	0%	0.813 times
1274.00	1.51%	0%	2.032 times
1255.00	0%	0%	0.001 times
1255.00	2.15%	0%	0.015 times
1228.57	1.53%	0.28%	11.098 times
1210.00	0%	0%	4.063 times
1210.00	-4.5%	0%	0.071 times
1267.00	-15.07%	0%	0.071 times
1491.84	3%	0%	0.003 times

Price to volume Charts of 850IIFCL33 961797 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

850IIFCL33 961797 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 850IIFCL33 961797 is: 1302.94 & deviation is 72.89

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 850IIFCL33 961797 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1275.00	1302.94	72.89	1448.73	1157.15
1275.00	1303.69	72.68	1449.05	1158.33
1274.00	1306.23	72.52	1451.27	1161.19
1255.00	1308.23	72.15	1452.54	1163.92
1255.00	1311.18	71.11	1453.41	1168.95

Bollinger Bands charts for 850IIFCL33 961797 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

850IIFCL33 961797 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 850IIFCL33 961797

14 day 850IIFCL33 961797 RSI is: 34.2

According to RSI indicator,

Historical values of RSI indicator for 850IIFCL33 are as follows in descending order:

34.2 34.2 35.81 36.13 36.13 35.91 36.26 36.26 36.93 47.45 45.79 44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

850IIFCL33 961797 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 850IIFCL33 961797

12,26,9 day 850IIFCL33 961797 MACD is: 1282.36, 1297.78, -15.42

According to MACD indicator, Prices of 850IIFCL33 961797 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 850IIFCL33 961797 are:

1282.36, 1297.78, -15.42
1283.7, 1299.6, -15.9
1285.28, 1301.57, -16.29
1287.33, 1303.78, -16.45
1293.21, 1307.68, -14.47
1300.15, 1311.9, -11.75
1313.16, 1318.57, -5.4099999999999
1331.91, 1327.26, 4.6500000000001
1354.07, 1336.64, 17.43
1369.89, 1342.21, 27.68

MACD charts of 850IIFCL33 961797 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

850IIFCL33 961797 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 850IIFCL33 961797 CCI is: -35

According to CCI indicator, 850IIFCL33 961797 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 850IIFCL33

Historical CCI values of 850IIFCL33 961797 are:

-35 -28 -29 -47 -47 -65 -88 -88 -36 172

CCI charts of 850IIFCL33 961797 are below. Second charts towards left.

850IIFCL33 961797 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 850IIFCL33 961797 Stochastics is: 23

According to Stochastics indicator, Buying is coming in 850IIFCL33

850IIFCL33 961797 is closing near its lowest lows

Historical Stochastics values of 850IIFCL33 961797 are:

23 23 23 23 23 23 23 23 23 23

850IIFCL33 961797 Stochastics charts are below. Third charts to the left, at the bottom