BSE Stock 961797 Historical charts - 850IIFCL33
Historical charts for Stock 961797 - Share 850IIFCL33 trades in BSE
Recent prices of 961797 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
28 Thu Sep 2023 | 1325.50 | 1322.00 to 1329.00 | 0.42% | 0.05 times |
27 Wed Sep 2023 | 1320.00 | 1320.00 to 1320.00 | 0% | 0.02 times |
26 Tue Sep 2023 | 1320.00 | 1320.00 to 1320.00 | 1.6% | 0.02 times |
13 Wed Sep 2023 | 1299.27 | 1231.00 to 1301.00 | 2.63% | 1.72 times |
11 Mon Sep 2023 | 1266.00 | 1266.00 to 1266.00 | -0.06% | 0.24 times |
14 Tue Mar 2023 | 1266.75 | 1238.00 to 1268.00 | -2.56% | 0.12 times |
23 Mon Jan 2023 | 1300.00 | 1300.00 to 1300.00 | 0.78% | 0.24 times |
13 Fri Jan 2023 | 1290.00 | 1290.00 to 1290.00 | -2.7% | 0.98 times |
21 Wed Sep 2022 | 1325.75 | 1200.00 to 1350.00 | 0.89% | 4.8 times |
12 Mon Sep 2022 | 1314.00 | 1314.00 to 1314.00 | 0% | 1.36 times |
09 Fri Sep 2022 | 1314.00 | 1314.00 to 1314.00 | 0% | 0.49 times |
08 Thu Sep 2022 | 1314.00 | 1314.00 to 1314.00 | 0% | 0.11 times |
Technical analysis forecast of 961797 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961797 961797 at this time. Stock is rising and might rise more.
It appears as if 961797 961797 gave a large move recently.
Stock of 961797 (961797) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 961797 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1330.6 as stoploss in an intra day sell trade for a target of 1306.8. However, stock will show a bullish move above 1330.6.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 961797 Historical charts - Share 850IIFCL33
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance