Munafa Stock Market Course + Intraday & FNO calls 
850iifcl33 961797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850iifcl33 961797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961797
- 961797 Experts view
- Tomorrow's Movement 961797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 850iifcl33
Strong intraday Stock price targets for 850iifcl33 are 1264.5 and 1285.5
| Intraday Target 1 | 1247 |
| Intraday Target 2 | 1261 |
| Intraday Target 3 | 1268 |
| Intraday Target 4 | 1282 |
| Intraday Target 5 | 1289 |
Daily price and volume 850iifcl33
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1275.00 (0%) | 1254.10 | 1254.00 - 1275.00 | 4.6236 times | Tue 29 July 2025 | 1275.00 (0.08%) | 1275.00 | 1275.00 - 1275.00 | 0.2405 times | Wed 09 July 2025 | 1274.00 (1.51%) | 1274.00 | 1274.00 - 1274.00 | 0.6013 times | Wed 04 June 2025 | 1255.00 (0%) | 1255.00 | 1255.00 - 1255.00 | 0.0002 times | Fri 30 May 2025 | 1255.00 (2.15%) | 1255.00 | 1255.00 - 1255.00 | 0.0046 times | Thu 29 May 2025 | 1228.57 (1.53%) | 1225.10 | 1224.95 - 1250.00 | 3.2844 times | Mon 27 January 2025 | 1210.00 (0%) | 1210.00 | 1210.00 - 1210.00 | 1.2026 times | Wed 06 November 2024 | 1210.00 (-4.5%) | 1210.00 | 1210.00 - 1210.00 | 0.0209 times | Wed 23 October 2024 | 1267.00 (-15.07%) | 1267.00 | 1267.00 - 1267.00 | 0.0209 times | Thu 26 September 2024 | 1491.84 (3%) | 1491.84 | 1491.84 - 1491.84 | 0.001 times | Thu 19 September 2024 | 1448.39 (3%) | 1448.39 | 1448.39 - 1448.39 | 0.0002 times |
Weekly price and charts 850iifcl33
Strong weekly Stock price targets for 850iifcl33 961797 are 1264.5 and 1285.5
| Weekly Target 1 | 1247 |
| Weekly Target 2 | 1261 |
| Weekly Target 3 | 1268 |
| Weekly Target 4 | 1282 |
| Weekly Target 5 | 1289 |
Weekly price and volumes for 850iifcl33
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1275.00 (0.08%) | 1275.00 | 1254.00 - 1275.00 | 4.8384 times | Wed 09 July 2025 | 1274.00 (1.51%) | 1274.00 | 1274.00 - 1274.00 | 0.5981 times | Wed 04 June 2025 | 1255.00 (0%) | 1255.00 | 1255.00 - 1255.00 | 0.0002 times | Fri 30 May 2025 | 1255.00 (3.72%) | 1210.00 | 1210.00 - 1255.00 | 4.4678 times | Wed 06 November 2024 | 1210.00 (-4.5%) | 1210.00 | 1210.00 - 1210.00 | 0.0208 times | Wed 23 October 2024 | 1267.00 (-15.07%) | 1267.00 | 1267.00 - 1267.00 | 0.0208 times | Thu 26 September 2024 | 1491.84 (3%) | 1491.84 | 1491.84 - 1491.84 | 0.001 times | Thu 19 September 2024 | 1448.39 (6.09%) | 1406.21 | 1406.21 - 1448.39 | 0.0026 times | Wed 29 May 2024 | 1365.26 (3%) | 1365.26 | 1365.26 - 1365.26 | 0.0024 times | Thu 28 September 2023 | 1325.50 (2.02%) | 1320.00 | 1320.00 - 1329.00 | 0.0478 times | Wed 13 September 2023 | 1299.27 (2.57%) | 1266.00 | 1231.00 - 1301.00 | 0.9591 times |
Monthly price and charts 850iifcl33
Strong monthly Stock price targets for 850iifcl33 961797 are 1264.5 and 1285.5
| Monthly Target 1 | 1247 |
| Monthly Target 2 | 1261 |
| Monthly Target 3 | 1268 |
| Monthly Target 4 | 1282 |
| Monthly Target 5 | 1289 |
Monthly price and volumes 850iifcl33
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1275.00 (0%) | 1254.10 | 1254.00 - 1275.00 | 4.6213 times | Tue 29 July 2025 | 1275.00 (1.59%) | 1274.00 | 1274.00 - 1275.00 | 0.8414 times | Wed 04 June 2025 | 1255.00 (0%) | 1255.00 | 1255.00 - 1255.00 | 0.0002 times | Fri 30 May 2025 | 1255.00 (3.72%) | 1225.10 | 1224.95 - 1255.00 | 3.2873 times | Mon 27 January 2025 | 1210.00 (0%) | 1210.00 | 1210.00 - 1210.00 | 1.202 times | Wed 06 November 2024 | 1210.00 (-4.5%) | 1210.00 | 1210.00 - 1210.00 | 0.0209 times | Wed 23 October 2024 | 1267.00 (-15.07%) | 1267.00 | 1267.00 - 1267.00 | 0.0209 times | Thu 26 September 2024 | 1491.84 (6.09%) | 1448.39 | 1448.39 - 1491.84 | 0.0012 times | Wed 26 June 2024 | 1406.21 (3%) | 1406.21 | 1406.21 - 1406.21 | 0.0024 times | Wed 29 May 2024 | 1365.26 (3%) | 1365.26 | 1365.26 - 1365.26 | 0.0024 times | Thu 28 September 2023 | 1325.50 (4.64%) | 1266.00 | 1231.00 - 1329.00 | 1.0118 times |
Yearly price and charts 850iifcl33
Strong yearly Stock price targets for 850iifcl33 961797 are 1242.5 and 1307.5
| Yearly Target 1 | 1188.33 |
| Yearly Target 2 | 1231.67 |
| Yearly Target 3 | 1253.3333333333 |
| Yearly Target 4 | 1296.67 |
| Yearly Target 5 | 1318.33 |
Yearly price and volumes 850iifcl33
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1275.00 (5.37%) | 1210.00 | 1210.00 - 1275.00 | 2.081 times | Wed 06 November 2024 | 1210.00 (-8.71%) | 1365.26 | 1210.00 - 1491.84 | 0.01 times | Thu 28 September 2023 | 1325.50 (-0.02%) | 1290.00 | 1231.00 - 1329.00 | 0.3493 times | Wed 21 September 2022 | 1325.75 (-1.32%) | 1370.66 | 1200.00 - 1370.66 | 1.8159 times | Tue 28 December 2021 | 1343.50 (-1.61%) | 1360.00 | 1343.50 - 1400.00 | 2.1454 times | Tue 28 July 2020 | 1365.50 (9.24%) | 1290.00 | 1260.00 - 1365.50 | 0.2422 times | Tue 24 December 2019 | 1250.00 (0%) | 1518.00 | 1210.00 - 1518.00 | 0.3562 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 850iifcl33
Tomorrow's movement Prediction of 850iifcl33 961797 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1282.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 850iifcl33 961797 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 850iifcl33 961797 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 850iifcl33 961797 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 850iifcl33 961797 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1274
Munafa value: 55 as on Wed 20 August 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1303 and price is deviating by 73 points
Upper Bollinger band is at 1449 and lower is at 1158, while middle bands are at 1231 and 1376
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 850iifcl33 (961797) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 850iifcl33 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 850iifcl33 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
850iifcl33 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 850iifcl33 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 850iifcl33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1251.73 and 850iifcl33 961797 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 850iifcl33 961797 stock. Volume based technical analysis of 850iifcl33 961797 stock is negative.
850iifcl33 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 850iifcl33 961797
DMA (daily moving average) of 850iifcl33 961797
| DMA period | DMA value |
| 5 day DMA | 1266.8 |
| 12 day DMA | 1299.67 |
| 20 day DMA | 1302.94 |
| 35 day DMA | 1300.81 |
| 50 day DMA | 1308.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 850iifcl33 961797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1270.06 | 1267.59 | 1263.89 |
| 12 day EMA | 1282.36 | 1283.7 | 1285.28 |
| 20 day EMA | 1292.61 | 1294.46 | 1296.51 |
| 35 day EMA | 1302.99 | 1304.64 | 1306.38 |
| 50 day EMA | 1309.19 | 1310.58 | 1312.03 |
SMA (simple moving average) of 850iifcl33 961797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1266.8 | 1257.51 | 1244.51 |
| 12 day SMA | 1299.67 | 1307.19 | 1311.4 |
| 20 day SMA | 1302.94 | 1303.69 | 1306.23 |
| 35 day SMA | 1300.81 | 1302.95 | 1305.24 |
| 50 day SMA | 1308.92 | 1309.06 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 850iifcl33 961797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
