BSE 871REC28 961779 All indicator, 871REC28 961779 indicators All technical analysis, 871REC28 961779 indicators All free charts, 871REC28 961779 indicators All historical values BSE

Stock 961779 - Share 871REC28 trades in BSE

Daily Support: 1080
Daily Resistance: 1080
5 Day DMA Moving Average is 1079.4
20 Day DMA Moving Average is 1113.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.31%	1080.00	1080.00	1080.00	1080.00	0.02 times
Wed 03 Dec 2025	-0.07%	1077.45	1076.70	1077.45	1076.70	0.37 times
Tue 02 Dec 2025	-0.41%	1080.15	1077.43	1080.15	1072.01	2.77 times
Mon 01 Dec 2025	0.09%	1088.00	1081.90	1088.00	1081.90	5.92 times
Fri 28 Nov 2025	0.02%	1078.00	1080.98	1080.98	1078.00	0.48 times
Thu 27 Nov 2025	0.06%	1080.00	1080.80	1080.90	1078.00	2.38 times
Wed 26 Nov 2025	0.02%	1080.10	1080.20	1080.30	1080.00	1.67 times
Tue 25 Nov 2025	-0.12%	1080.82	1080.00	1082.00	1080.00	2.24 times
Mon 24 Nov 2025	-0.26%	1084.07	1081.28	1086.00	1081.00	11.04 times
Fri 21 Nov 2025	-0.11%	1085.33	1084.11	1085.33	1084.11	0.53 times

Volume is calculated using 10 day average volume

BSE 871REC28 961779 All indicator, 871REC28 961779 indicators All technical analysis, 871REC28 961779 indicators All free charts, 871REC28 961779 indicators All historical values BSE

Below are charts of BSE 871REC28 961779 All indicator, 871REC28 961779 indicators All technical analysis, 871REC28 961779 indicators All free charts, 871REC28 961779 indicators All historical values BSE

871REC28 961779 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 871REC28 961779 ADX is: 47, 23, 63 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 871REC28 961779 are:

ADX	+DY	-DY
46.7	22.8	62.7
51.6	20.8	65
51.6	20.9	65.4
45.8	23	61.8
58.5	17.4	66.3
58.7	17.8	68.3
57.7	18.3	68.3
57.8	18.3	68.5
57.4	18.6	68.8
56.3	19.3	69

ADX charts for 871REC28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

871REC28 961779 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 871REC28 is 1113.38

50 day MA of 871REC28 is 1136.35

100 day MA of 871REC28 is 1134.54

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 871REC28 961779 is downtrend

Historical Moving averages values of 871REC28 961779 are:

Price	20 day	50 day	100 day
1080.00	1113.38	1136.35	1134.54
1076.70	1117.83	1137.51	1134.91
1077.43	1122.4	1138.78	1135.28
1081.90	1126.85	1139.96	1135.68
1080.98	1130.87	1141.05	1136.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

871REC28 961779 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 871REC28 961779 is: 267.8 M

Current day volume is 0.019 times compared to averaged volume 871REC28 has

Historical price to volume measure of 871REC28 is:

Price	Percent Change	Percent change within day	Volume change
1080.00	0.31%	0%	0.019 times
1076.70	-0.07%	-0.07%	0.299 times
1077.43	-0.41%	-0.25%	2.24 times
1081.90	0.09%	-0.56%	4.787 times
1080.98	0.02%	0.28%	0.385 times
1080.80	0.06%	0.07%	1.919 times
1080.20	0.02%	0.01%	1.348 times
1080.00	-0.12%	-0.08%	1.811 times
1081.28	-0.26%	-0.26%	8.925 times
1084.11	-0.11%	-0.11%	0.429 times

Price to volume Charts of 871REC28 961779 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

871REC28 961779 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 871REC28 961779 is: 1113.38 & deviation is 43.43

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 871REC28 961779 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1080.00	1113.38	43.43	1200.24	1026.52
1076.70	1117.83	44.33	1206.5	1029.16
1077.43	1122.4	44.56	1211.53	1033.27
1081.90	1126.85	44.3	1215.45	1038.25
1080.98	1130.87	43.68	1218.23	1043.51

Bollinger Bands charts for 871REC28 961779 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

871REC28 961779 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 871REC28 961779

14 day 871REC28 961779 RSI is: 29.75

According to RSI indicator, Buying is dominating the stock of 871REC28 961779

Historical values of RSI indicator for 871REC28 are as follows in descending order:

29.75 29.41 28.06 27.52 28.52 29.96 31.23 32.74 31.41 30.41 29.09 27.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

871REC28 961779 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 871REC28 961779

12,26,9 day 871REC28 961779 MACD is: 1090.36, 1110.77, -20.41

According to MACD indicator, Prices of 871REC28 961779 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 871REC28 961779 are:

1090.36, 1110.77, -20.41
1092.24, 1113.23, -20.99
1095.07, 1116.15, -21.08
1098.28, 1119.25, -20.97
1101.26, 1122.24, -20.98
1104.95, 1125.54, -20.59
1109.34, 1129.12, -19.78
1114.64, 1133.04, -18.4
1120.94, 1137.29, -16.35
1128.15, 1141.77, -13.62

MACD charts of 871REC28 961779 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

871REC28 961779 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 871REC28 961779 CCI is: -45

According to CCI indicator, 871REC28 961779 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in 871REC28

Historical CCI values of 871REC28 961779 are:

-45 -60 -62 -24 -45 -45 -44 -41 -30 -21

CCI charts of 871REC28 961779 are below. Second charts towards left.

871REC28 961779 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 871REC28 961779 Stochastics is: 6

According to Stochastics indicator, Buying is coming in 871REC28

871REC28 961779 is closing near its lowest lows

Historical Stochastics values of 871REC28 961779 are:

6 6 6 6 6 6 6 6 6 6

871REC28 961779 Stochastics charts are below. Third charts to the left, at the bottom