BSE 871REC28 961779 All indicator, 871REC28 961779 indicators All technical analysis, 871REC28 961779 indicators All free charts, 871REC28 961779 indicators All historical values BSE

Stock 961779 - Share 871REC28 trades in BSE

Daily Support: 1109.9
Daily Resistance: 1112.29
5 Day DMA Moving Average is 1112.26
20 Day DMA Moving Average is 1109.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-0.21%	1110.25	1110.68	1111.50	1109.11	5 times
Wed 27 May 2026	0.22%	1113.00	1113.00	1113.00	1113.00	0.31 times
Tue 26 May 2026	-0.39%	1110.61	1110.61	1110.61	1110.61	0.11 times
Mon 25 May 2026	0.27%	1119.90	1115.00	1119.90	1109.02	0.19 times
Thu 21 May 2026	-0.22%	1112.00	1112.00	1112.00	1112.00	0.22 times
Mon 18 May 2026	0.41%	1114.50	1114.50	1114.50	1114.50	0.02 times
Fri 15 May 2026	0.39%	1114.90	1110.00	1114.90	1110.00	0.06 times
Wed 13 May 2026	-0.23%	1107.00	1105.66	1107.00	1105.57	0.41 times
Tue 12 May 2026	-0.16%	1109.00	1108.21	1110.00	1107.00	13.75 times
Mon 11 May 2026	-0.44%	1110.00	1110.00	1110.00	1110.00	0.17 times

Volume is calculated using 10 day average volume

BSE 871REC28 961779 All indicator, 871REC28 961779 indicators All technical analysis, 871REC28 961779 indicators All free charts, 871REC28 961779 indicators All historical values BSE

Below are charts of BSE 871REC28 961779 All indicator, 871REC28 961779 indicators All technical analysis, 871REC28 961779 indicators All free charts, 871REC28 961779 indicators All historical values BSE

871REC28 961779 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 871REC28 961779 ADX is: 15, 41, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 871REC28 961779 are:

ADX	+DY	-DY
14.4	40.6	30.4
25.7	43.4	25.6
21.2	41	26.7
21.4	44.1	28.5
5.6	38.3	34.2
12.1	40	31.3
12.2	43.2	33.8
6.2	35.3	39.9
3	36.9	39.2
4.3	39	35.8

ADX charts for 871REC28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

871REC28 961779 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 871REC28 is 1109.72

50 day MA of 871REC28 is 1100.63

100 day MA of 871REC28 is 1100.9

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 871REC28 961779 is uptrend

Historical Moving averages values of 871REC28 961779 are:

Price	20 day	50 day	100 day
1110.68	1109.72	1100.63	1100.9
1113.00	1109.18	1100.28	1101.46
1110.61	1108.5	1099.89	1101.96
1115.00	1108.42	1099.48	1102.49
1112.00	1107.62	1099.1	1102.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

871REC28 961779 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 871REC28 961779 is: 557.3 M

Current day volume is 4.046 times compared to averaged volume 871REC28 has

Historical price to volume measure of 871REC28 is:

Price	Percent Change	Percent change within day	Volume change
1110.68	-0.21%	0.04%	4.046 times
1113.00	0.22%	0%	0.255 times
1110.61	-0.39%	0%	0.09 times
1115.00	0.27%	-0.44%	0.154 times
1112.00	-0.22%	0%	0.179 times
1114.50	0.41%	0%	0.018 times
1110.00	0.39%	-0.44%	0.045 times
1105.66	-0.23%	-0.12%	0.328 times
1108.21	-0.16%	-0.07%	11.132 times
1110.00	-0.44%	0%	0.135 times

Price to volume Charts of 871REC28 961779 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

871REC28 961779 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 871REC28 961779 is: 1109.72 & deviation is 2.85

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 871REC28 961779 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1110.68	1109.72	2.85	1115.42	1104.02
1113.00	1109.18	3.53	1116.24	1102.12
1110.61	1108.5	4.02	1116.54	1100.46
1115.00	1108.42	3.99	1116.41	1100.43
1112.00	1107.62	4.19	1116	1099.24

Bollinger Bands charts for 871REC28 961779 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

871REC28 961779 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 871REC28 961779

14 day 871REC28 961779 RSI is: 54.18

According to RSI indicator, Buying is dominating the stock of 871REC28 961779

Historical values of RSI indicator for 871REC28 are as follows in descending order:

54.18 53.63 54.35 54.96 55.42 54.98 54.77 54.62 54.18 53.3 54.07 52.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

871REC28 961779 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 871REC28 961779

12,26,9 day 871REC28 961779 MACD is: 1110.66, 1107.41, 3.25

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 871REC28 961779 are:

1110.66, 1107.41, 3.25
1110.66, 1107.15, 3.51
1110.23, 1106.68, 3.55
1110.16, 1106.37, 3.7900000000002
1109.28, 1105.68, 3.5999999999999
1108.79, 1105.17, 3.6199999999999
1107.75, 1104.42, 3.3299999999999
1107.34, 1103.97, 3.3699999999999
1107.64, 1103.83, 3.8100000000002
1107.54, 1103.48, 4.0599999999999

MACD charts of 871REC28 961779 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

871REC28 961779 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 871REC28 961779 CCI is: -5

According to CCI indicator, 871REC28 961779 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 871REC28

Historical CCI values of 871REC28 961779 are:

-5 66 -0 111 39 107 29 -124 -60 -16

CCI charts of 871REC28 961779 are below. Second charts towards left.

871REC28 961779 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 871REC28 961779 Stochastics is: 41

According to Stochastics indicator, Selling is coming in 871REC28

871REC28 961779 is neither over-bought, nor over-sold

Historical Stochastics values of 871REC28 961779 are:

41 41 41 41 41 41 41 41 41 41

871REC28 961779 Stochastics charts are below. Third charts to the left, at the bottom