Munafa Stock Market Course + Intraday & FNO calls 
871rec28 961779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
871rec28 961779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961779
- 961779 Experts view
- Tomorrow's Movement 961779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 871rec28
Strong intraday Stock price targets for 871rec28 are 1089.92 and 1091.92
| Intraday Target 1 | 1089.28 |
| Intraday Target 2 | 1090.55 |
| Intraday Target 3 | 1091.2766666667 |
| Intraday Target 4 | 1092.55 |
| Intraday Target 5 | 1093.28 |
Daily price and volume 871rec28
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1091.83 (0.48%) | 1092.00 | 1090.00 - 1092.00 | 2.2299 times | Fri 26 December 2025 | 1086.63 (0.2%) | 1097.00 | 1086.63 - 1097.00 | 0.1331 times | Wed 24 December 2025 | 1084.50 (0.05%) | 1089.00 | 1084.00 - 1089.00 | 0.6145 times | Mon 22 December 2025 | 1084.00 (-0.09%) | 1083.80 | 1083.80 - 1086.00 | 0.807 times | Fri 19 December 2025 | 1085.00 (0.18%) | 1085.00 | 1085.00 - 1085.00 | 0.0354 times | Wed 17 December 2025 | 1083.10 (-0.01%) | 1083.60 | 1083.00 - 1083.60 | 0.4743 times | Tue 16 December 2025 | 1083.25 (0.07%) | 1083.00 | 1083.00 - 1083.75 | 0.4658 times | Mon 15 December 2025 | 1082.47 (-0.08%) | 1084.00 | 1081.01 - 1084.00 | 2.2016 times | Fri 12 December 2025 | 1083.39 (0.16%) | 1080.00 | 1078.01 - 1083.49 | 2.1875 times | Thu 11 December 2025 | 1081.63 (-0.12%) | 1083.90 | 1081.30 - 1083.90 | 0.8509 times | Wed 10 December 2025 | 1082.97 (0%) | 1084.00 | 1081.00 - 1084.00 | 2.4607 times |
Weekly price and charts 871rec28
Strong weekly Stock price targets for 871rec28 961779 are 1089.92 and 1091.92
| Weekly Target 1 | 1089.28 |
| Weekly Target 2 | 1090.55 |
| Weekly Target 3 | 1091.2766666667 |
| Weekly Target 4 | 1092.55 |
| Weekly Target 5 | 1093.28 |
Weekly price and volumes for 871rec28
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1091.83 (0.48%) | 1092.00 | 1090.00 - 1092.00 | 0.6039 times | Fri 26 December 2025 | 1086.63 (0.15%) | 1083.80 | 1083.80 - 1097.00 | 0.421 times | Fri 19 December 2025 | 1085.00 (0.15%) | 1084.00 | 1081.01 - 1085.00 | 0.8604 times | Fri 12 December 2025 | 1083.39 (0.31%) | 1082.50 | 1078.01 - 1084.55 | 1.7472 times | Fri 05 December 2025 | 1080.04 (-0.09%) | 1088.00 | 1072.01 - 1088.00 | 1.22 times | Fri 28 November 2025 | 1080.98 (-0.29%) | 1084.07 | 1078.00 - 1086.00 | 1.4773 times | Fri 21 November 2025 | 1084.11 (-8.13%) | 1088.00 | 1083.10 - 1088.00 | 1.327 times | Thu 13 November 2025 | 1180.00 (0.99%) | 1168.01 | 1168.01 - 1180.00 | 0.5931 times | Fri 07 November 2025 | 1168.46 (-0.51%) | 1175.99 | 1160.11 - 1175.99 | 0.7499 times | Thu 16 October 2025 | 1174.49 (0.68%) | 1165.00 | 1165.00 - 1174.99 | 1.0003 times | Thu 09 October 2025 | 1166.60 (0.57%) | 1164.90 | 1160.00 - 1166.60 | 1.1169 times |
Monthly price and charts 871rec28
Strong monthly Stock price targets for 871rec28 961779 are 1081.92 and 1106.91
| Monthly Target 1 | 1061.96 |
| Monthly Target 2 | 1076.89 |
| Monthly Target 3 | 1086.9466666667 |
| Monthly Target 4 | 1101.88 |
| Monthly Target 5 | 1111.94 |
Monthly price and volumes 871rec28
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1091.83 (1%) | 1088.00 | 1072.01 - 1097.00 | 2.1787 times | Fri 28 November 2025 | 1080.98 (-7.21%) | 1168.46 | 1078.00 - 1180.00 | 1.5512 times | Thu 30 October 2025 | 1165.00 (1.04%) | 1157.90 | 1157.90 - 1175.99 | 1.4269 times | Tue 30 September 2025 | 1153.01 (0%) | 1153.00 | 1140.10 - 1160.00 | 0.654 times | Tue 26 August 2025 | 1153.00 (1.32%) | 1140.01 | 1140.01 - 1153.00 | 0.3818 times | Thu 31 July 2025 | 1138.00 (0.32%) | 1136.00 | 1133.11 - 1140.00 | 0.9413 times | Mon 30 June 2025 | 1134.41 (-0.05%) | 1141.00 | 1130.50 - 1144.99 | 0.6984 times | Fri 30 May 2025 | 1135.02 (0.89%) | 1128.00 | 1127.00 - 1140.00 | 0.779 times | Thu 24 April 2025 | 1125.00 (1.01%) | 1117.38 | 1117.24 - 1128.00 | 0.5114 times | Tue 25 March 2025 | 1113.70 (0.56%) | 1107.50 | 1107.00 - 1119.00 | 0.8774 times | Fri 28 February 2025 | 1107.50 (0.23%) | 1105.00 | 1103.50 - 1110.00 | 0.7232 times |
Yearly price and charts 871rec28
Strong yearly Stock price targets for 871rec28 961779 are 1027.93 and 1135.92
| Yearly Target 1 | 1006.62 |
| Yearly Target 2 | 1049.23 |
| Yearly Target 3 | 1114.6133333333 |
| Yearly Target 4 | 1157.22 |
| Yearly Target 5 | 1222.6 |
Yearly price and volumes 871rec28
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1091.83 (-1.32%) | 1105.00 | 1072.01 - 1180.00 | 0.9311 times | Tue 31 December 2024 | 1106.43 (-3.18%) | 1136.16 | 1092.10 - 1198.20 | 1.7931 times | Fri 29 December 2023 | 1142.75 (-1.74%) | 1175.00 | 1131.00 - 1234.89 | 1.1179 times | Fri 23 December 2022 | 1163.00 (-6.21%) | 1240.00 | 1153.50 - 1275.00 | 0.7288 times | Fri 31 December 2021 | 1239.99 (-2.86%) | 1277.00 | 1215.00 - 1328.95 | 1.0662 times | Thu 31 December 2020 | 1276.47 (6.37%) | 1207.67 | 1135.00 - 1359.10 | 1.3256 times | Tue 31 December 2019 | 1200.00 (2.88%) | 1151.10 | 1151.10 - 1290.00 | 0.7626 times | Mon 31 December 2018 | 1166.37 (0%) | 1209.00 | 1145.00 - 1264.90 | 0.2747 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 871rec28
Tomorrow's movement Prediction of 871rec28 961779 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1085.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 871rec28 961779 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 871rec28 961779 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 871rec28 961779 looks bullish. It has broken an important Moving average of 1089.47 with high volumes
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1083 and price is deviating by 4 points
Upper Bollinger band is at 1090 and lower is at 1077, while middle bands are at 1080 and 1086
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 871rec28 (961779) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 871rec28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 871rec28 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
871rec28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 871rec28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 871rec28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1085.07 and 871rec28 961779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 871rec28 961779 stock. Volume based technical analysis of 871rec28 961779 stock is negative.
871rec28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 871rec28 961779
DMA (daily moving average) of 871rec28 961779
| DMA period | DMA value |
| 5 day DMA | 1086.39 |
| 12 day DMA | 1084.31 |
| 20 day DMA | 1082.7 |
| 35 day DMA | 1103.22 |
| 50 day DMA | 1119.33 |
| 100 day DMA | 1128.7 |
| 150 day DMA | 1123.75 |
| 200 day DMA | 1121.5 |
EMA (exponential moving average) of 871rec28 961779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.18 | 1084.86 | 1083.97 |
| 12 day EMA | 1085.9 | 1084.82 | 1084.49 |
| 20 day EMA | 1089.43 | 1089.18 | 1089.45 |
| 35 day EMA | 1102.91 | 1103.56 | 1104.56 |
| 50 day EMA | 1118.45 | 1119.54 | 1120.88 |
SMA (simple moving average) of 871rec28 961779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.39 | 1084.65 | 1083.97 |
| 12 day SMA | 1084.31 | 1083.69 | 1083.14 |
| 20 day SMA | 1082.7 | 1082.12 | 1081.78 |
| 35 day SMA | 1103.22 | 1105.4 | 1107.68 |
| 50 day SMA | 1119.33 | 1120.55 | 1121.76 |
| 100 day SMA | 1128.7 | 1129.09 | 1129.53 |
| 150 day SMA | 1123.75 | 1123.84 | 1123.95 |
| 200 day SMA | 1121.5 | 1121.96 | 1122.45 |
Videos related to: 871rec28 961779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
