Munafa Stock Market Course + Intraday & FNO calls 
871rec28 961779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
871rec28 961779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961779
- 961779 Experts view
- Tomorrow's Movement 961779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 871rec28
Strong intraday Stock price targets for 871rec28 are 1080 and 1080
| Intraday Target 1 | 1080 |
| Intraday Target 2 | 1080 |
| Intraday Target 3 | 1080 |
| Intraday Target 4 | 1080 |
| Intraday Target 5 | 1080 |
Daily price and volume 871rec28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1080.00 (0.31%) | 1080.00 | 1080.00 - 1080.00 | 0.0084 times | Wed 03 December 2025 | 1076.70 (-0.07%) | 1077.45 | 1076.70 - 1077.45 | 0.1348 times | Tue 02 December 2025 | 1077.43 (-0.41%) | 1080.15 | 1072.01 - 1080.15 | 1.011 times | Mon 01 December 2025 | 1081.90 (0.09%) | 1088.00 | 1081.90 - 1088.00 | 2.1601 times | Fri 28 November 2025 | 1080.98 (0.02%) | 1078.00 | 1078.00 - 1080.98 | 0.1735 times | Thu 27 November 2025 | 1080.80 (0.06%) | 1080.00 | 1078.00 - 1080.90 | 0.866 times | Wed 26 November 2025 | 1080.20 (0.02%) | 1080.10 | 1080.00 - 1080.30 | 0.6083 times | Tue 25 November 2025 | 1080.00 (-0.12%) | 1080.82 | 1080.00 - 1082.00 | 0.8172 times | Mon 24 November 2025 | 1081.28 (-0.26%) | 1084.07 | 1081.00 - 1086.00 | 4.027 times | Fri 21 November 2025 | 1084.11 (-0.11%) | 1085.33 | 1084.11 - 1085.33 | 0.1938 times | Thu 20 November 2025 | 1085.33 (-0.01%) | 1087.00 | 1085.33 - 1087.00 | 0.8863 times |
Weekly price and charts 871rec28
Strong weekly Stock price targets for 871rec28 961779 are 1068.01 and 1084
| Weekly Target 1 | 1064.01 |
| Weekly Target 2 | 1072.01 |
| Weekly Target 3 | 1080.0033333333 |
| Weekly Target 4 | 1088 |
| Weekly Target 5 | 1095.99 |
Weekly price and volumes for 871rec28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1080.00 (-0.09%) | 1088.00 | 1072.01 - 1088.00 | 0.9516 times | Fri 28 November 2025 | 1080.98 (-0.29%) | 1084.07 | 1078.00 - 1086.00 | 1.8641 times | Fri 21 November 2025 | 1084.11 (-8.13%) | 1088.00 | 1083.10 - 1088.00 | 1.6744 times | Thu 13 November 2025 | 1180.00 (0.99%) | 1168.01 | 1168.01 - 1180.00 | 0.7484 times | Fri 07 November 2025 | 1168.46 (-0.51%) | 1175.99 | 1160.11 - 1175.99 | 0.9463 times | Thu 16 October 2025 | 1174.49 (0.68%) | 1165.00 | 1165.00 - 1174.99 | 1.2622 times | Thu 09 October 2025 | 1166.60 (0.57%) | 1164.90 | 1160.00 - 1166.60 | 1.4093 times | Fri 03 October 2025 | 1160.00 (0.04%) | 1154.00 | 1152.01 - 1160.00 | 0.5133 times | Thu 25 September 2025 | 1159.50 (0.41%) | 1150.00 | 1150.00 - 1160.00 | 0.6149 times | Mon 15 September 2025 | 1154.74 (0.76%) | 1148.30 | 1148.30 - 1157.90 | 0.0155 times | Thu 11 September 2025 | 1146.01 (-0.18%) | 1150.00 | 1140.10 - 1150.01 | 0.5385 times |
Monthly price and charts 871rec28
Strong monthly Stock price targets for 871rec28 961779 are 1068.01 and 1084
| Monthly Target 1 | 1064.01 |
| Monthly Target 2 | 1072.01 |
| Monthly Target 3 | 1080.0033333333 |
| Monthly Target 4 | 1088 |
| Monthly Target 5 | 1095.99 |
Monthly price and volumes 871rec28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1080.00 (-0.09%) | 1088.00 | 1072.01 - 1088.00 | 0.415 times | Fri 28 November 2025 | 1080.98 (-7.21%) | 1168.46 | 1078.00 - 1180.00 | 1.901 times | Thu 30 October 2025 | 1165.00 (1.04%) | 1157.90 | 1157.90 - 1175.99 | 1.7487 times | Tue 30 September 2025 | 1153.01 (0%) | 1153.00 | 1140.10 - 1160.00 | 0.8014 times | Tue 26 August 2025 | 1153.00 (1.32%) | 1140.01 | 1140.01 - 1153.00 | 0.4679 times | Thu 31 July 2025 | 1138.00 (0.32%) | 1136.00 | 1133.11 - 1140.00 | 1.1535 times | Mon 30 June 2025 | 1134.41 (-0.05%) | 1141.00 | 1130.50 - 1144.99 | 0.8559 times | Fri 30 May 2025 | 1135.02 (0.89%) | 1128.00 | 1127.00 - 1140.00 | 0.9546 times | Thu 24 April 2025 | 1125.00 (1.01%) | 1117.38 | 1117.24 - 1128.00 | 0.6268 times | Tue 25 March 2025 | 1113.70 (0.56%) | 1107.50 | 1107.00 - 1119.00 | 1.0753 times | Fri 28 February 2025 | 1107.50 (0.23%) | 1105.00 | 1103.50 - 1110.00 | 0.8862 times |
Yearly price and charts 871rec28
Strong yearly Stock price targets for 871rec28 961779 are 1022.01 and 1130
| Yearly Target 1 | 1002.68 |
| Yearly Target 2 | 1041.34 |
| Yearly Target 3 | 1110.67 |
| Yearly Target 4 | 1149.33 |
| Yearly Target 5 | 1218.66 |
Yearly price and volumes 871rec28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1080.00 (-2.39%) | 1105.00 | 1072.01 - 1180.00 | 0.8054 times | Tue 31 December 2024 | 1106.43 (-3.18%) | 1136.16 | 1092.10 - 1198.20 | 1.825 times | Fri 29 December 2023 | 1142.75 (-1.74%) | 1175.00 | 1131.00 - 1234.89 | 1.1378 times | Fri 23 December 2022 | 1163.00 (-6.21%) | 1240.00 | 1153.50 - 1275.00 | 0.7418 times | Fri 31 December 2021 | 1239.99 (-2.86%) | 1277.00 | 1215.00 - 1328.95 | 1.0851 times | Thu 31 December 2020 | 1276.47 (6.37%) | 1207.67 | 1135.00 - 1359.10 | 1.3491 times | Tue 31 December 2019 | 1200.00 (2.88%) | 1151.10 | 1151.10 - 1290.00 | 0.7761 times | Mon 31 December 2018 | 1166.37 (0%) | 1209.00 | 1145.00 - 1264.90 | 0.2796 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 871rec28
Tomorrow's movement Prediction of 871rec28 961779 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1090.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 871rec28 961779 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1114 and price is deviating by 44 points
Upper Bollinger band is at 1201 and lower is at 1027, while middle bands are at 1070 and 1157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 871rec28 (961779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 871rec28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 871rec28 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
871rec28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 871rec28 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 871rec28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1080.8 and 871rec28 961779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 871rec28 961779 stock. Volume based technical analysis of 871rec28 961779 stock is negative.
871rec28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 871rec28 961779
DMA (daily moving average) of 871rec28 961779
| DMA period | DMA value |
| 5 day DMA | 1079.4 |
| 12 day DMA | 1081.18 |
| 20 day DMA | 1113.38 |
| 35 day DMA | 1132.49 |
| 50 day DMA | 1136.35 |
| 100 day DMA | 1134.54 |
| 150 day DMA | 1125.85 |
| 200 day DMA | 1128.07 |
EMA (exponential moving average) of 871rec28 961779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.78 | 1079.67 | 1081.15 |
| 12 day EMA | 1090.36 | 1092.24 | 1095.07 |
| 20 day EMA | 1103.61 | 1106.09 | 1109.18 |
| 35 day EMA | 1117.25 | 1119.44 | 1121.96 |
| 50 day EMA | 1130.78 | 1132.85 | 1135.14 |
SMA (simple moving average) of 871rec28 961779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.4 | 1079.56 | 1080.26 |
| 12 day SMA | 1081.18 | 1081.77 | 1090.37 |
| 20 day SMA | 1113.38 | 1117.83 | 1122.4 |
| 35 day SMA | 1132.49 | 1134.58 | 1136.75 |
| 50 day SMA | 1136.35 | 1137.51 | 1138.78 |
| 100 day SMA | 1134.54 | 1134.91 | 1135.28 |
| 150 day SMA | 1125.85 | 1126.03 | 1126.25 |
| 200 day SMA | 1128.07 | 1128.55 | 1129 |
Videos related to: 871rec28 961779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
