Munafa Stock Market Course + Intraday & FNO calls 
871rec28 961779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
871rec28 961779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961779
- 961779 Experts view
- Tomorrow's Movement 961779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 871rec28
Strong intraday Stock price targets for 871rec28 are 1107.6 and 1107.6
| Intraday Target 1 | 1107.6 |
| Intraday Target 2 | 1107.6 |
| Intraday Target 3 | 1107.6 |
| Intraday Target 4 | 1107.6 |
| Intraday Target 5 | 1107.6 |
Daily price and volume 871rec28
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1107.60 (0%) | 1107.60 | 1107.60 - 1107.60 | 0.0602 times | Wed 29 April 2026 | 1107.60 (0%) | 1107.60 | 1107.60 - 1107.60 | 0.6307 times | Tue 28 April 2026 | 1107.60 (0.01%) | 1107.49 | 1106.00 - 1108.00 | 3.1279 times | Mon 27 April 2026 | 1107.50 (-0.05%) | 1108.00 | 1107.50 - 1108.00 | 0.9862 times | Fri 24 April 2026 | 1108.00 (-0.18%) | 1108.00 | 1108.00 - 1108.00 | 0.1892 times | Tue 21 April 2026 | 1110.00 (0.45%) | 1110.00 | 1110.00 - 1110.00 | 0.3096 times | Mon 20 April 2026 | 1105.00 (-0.27%) | 1104.00 | 1104.00 - 1110.00 | 2.867 times | Fri 17 April 2026 | 1108.00 (-0.04%) | 1108.00 | 1108.00 - 1108.00 | 0.3784 times | Thu 16 April 2026 | 1108.45 (0.76%) | 1109.00 | 1108.00 - 1109.00 | 0.7339 times | Thu 09 April 2026 | 1100.05 (0.07%) | 1100.05 | 1100.05 - 1100.05 | 0.7167 times | Mon 06 April 2026 | 1099.29 (-0.88%) | 1109.90 | 1099.10 - 1114.00 | 0.7139 times |
Weekly price and charts 871rec28
Strong weekly Stock price targets for 871rec28 961779 are 1105.8 and 1107.8
| Weekly Target 1 | 1105.2 |
| Weekly Target 2 | 1106.4 |
| Weekly Target 3 | 1107.2 |
| Weekly Target 4 | 1108.4 |
| Weekly Target 5 | 1109.2 |
Weekly price and volumes for 871rec28
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1107.60 (-0.04%) | 1108.00 | 1106.00 - 1108.00 | 1.9071 times | Fri 24 April 2026 | 1108.00 (0%) | 1104.00 | 1104.00 - 1110.00 | 1.3359 times | Fri 17 April 2026 | 1108.00 (0.72%) | 1109.00 | 1108.00 - 1109.00 | 0.4415 times | Thu 09 April 2026 | 1100.05 (-0.81%) | 1109.90 | 1099.10 - 1114.00 | 0.5678 times | Thu 02 April 2026 | 1109.00 (1.6%) | 1093.00 | 1093.00 - 1109.00 | 0.9024 times | Tue 24 March 2026 | 1091.50 (-0.14%) | 1094.10 | 1091.50 - 1095.00 | 1.6409 times | Fri 20 March 2026 | 1093.00 (-0.18%) | 1097.00 | 1093.00 - 1104.00 | 1.3052 times | Wed 11 March 2026 | 1095.00 (0%) | 1090.00 | 1090.00 - 1095.00 | 0.3823 times | Mon 02 March 2026 | 1095.00 (0.37%) | 1095.00 | 1095.00 - 1095.00 | 0.1138 times | Thu 26 February 2026 | 1091.00 (-0.09%) | 1092.00 | 1088.00 - 1097.00 | 1.403 times | Fri 20 February 2026 | 1092.00 (0.37%) | 1099.00 | 1092.00 - 1099.00 | 1.1482 times |
Monthly price and charts 871rec28
Strong monthly Stock price targets for 871rec28 961779 are 1103.3 and 1118.3
| Monthly Target 1 | 1091.87 |
| Monthly Target 2 | 1099.73 |
| Monthly Target 3 | 1106.8666666667 |
| Monthly Target 4 | 1114.73 |
| Monthly Target 5 | 1121.87 |
Monthly price and volumes 871rec28
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1107.60 (0.78%) | 1099.00 | 1099.00 - 1114.00 | 0.6647 times | Mon 30 March 2026 | 1099.00 (0.73%) | 1095.00 | 1090.00 - 1104.00 | 0.5932 times | Thu 26 February 2026 | 1091.00 (-0.27%) | 1092.50 | 1086.00 - 1099.00 | 0.9704 times | Fri 30 January 2026 | 1093.90 (0.19%) | 1091.83 | 1085.11 - 1098.00 | 0.8718 times | Wed 31 December 2025 | 1091.83 (1%) | 1088.00 | 1072.01 - 1097.00 | 2.1072 times | Fri 28 November 2025 | 1080.98 (-7.21%) | 1168.46 | 1078.00 - 1180.00 | 1.5003 times | Thu 30 October 2025 | 1165.00 (1.04%) | 1157.90 | 1157.90 - 1175.99 | 1.3801 times | Tue 30 September 2025 | 1153.01 (0%) | 1153.00 | 1140.10 - 1160.00 | 0.6325 times | Tue 26 August 2025 | 1153.00 (1.32%) | 1140.01 | 1140.01 - 1153.00 | 0.3693 times | Thu 31 July 2025 | 1138.00 (0.32%) | 1136.00 | 1133.11 - 1140.00 | 0.9104 times | Mon 30 June 2025 | 1134.41 (-0.05%) | 1141.00 | 1130.50 - 1144.99 | 0.6755 times |
Yearly price and charts 871rec28
Strong yearly Stock price targets for 871rec28 961779 are 1096.36 and 1125.25
| Yearly Target 1 | 1073.35 |
| Yearly Target 2 | 1090.47 |
| Yearly Target 3 | 1102.2366666667 |
| Yearly Target 4 | 1119.36 |
| Yearly Target 5 | 1131.13 |
Yearly price and volumes 871rec28
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1107.60 (1.44%) | 1091.83 | 1085.11 - 1114.00 | 0.2659 times | Wed 31 December 2025 | 1091.83 (-1.32%) | 1105.00 | 1072.01 - 1180.00 | 1.0166 times | Tue 31 December 2024 | 1106.43 (-3.18%) | 1136.16 | 1092.10 - 1198.20 | 1.9577 times | Fri 29 December 2023 | 1142.75 (-1.74%) | 1175.00 | 1131.00 - 1234.89 | 1.2205 times | Fri 23 December 2022 | 1163.00 (-6.21%) | 1240.00 | 1153.50 - 1275.00 | 0.7957 times | Fri 31 December 2021 | 1239.99 (-2.86%) | 1277.00 | 1215.00 - 1328.95 | 1.164 times | Thu 31 December 2020 | 1276.47 (6.37%) | 1207.67 | 1135.00 - 1359.10 | 1.4472 times | Tue 31 December 2019 | 1200.00 (2.88%) | 1151.10 | 1151.10 - 1290.00 | 0.8326 times | Mon 31 December 2018 | 1166.37 (0%) | 1209.00 | 1145.00 - 1264.90 | 0.2999 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 871rec28
Tomorrow's movement Prediction of 871rec28 961779 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1105.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 871rec28 961779 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1103 and price is deviating by 6 points
Upper Bollinger band is at 1115 and lower is at 1092, while middle bands are at 1097 and 1109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 871rec28 (961779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 871rec28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 871rec28 in short term and the buy signal is strong.
871rec28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 871rec28 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 871rec28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1106.46 and 871rec28 961779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 871rec28 961779 stock. Volume based technical analysis of 871rec28 961779 stock is negative.
871rec28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 871rec28 961779
DMA (daily moving average) of 871rec28 961779
| DMA period | DMA value |
| 5 day DMA | 1107.66 |
| 12 day DMA | 1106.51 |
| 20 day DMA | 1102.72 |
| 35 day DMA | 1098.46 |
| 50 day DMA | 1096.18 |
| 100 day DMA | 1105.99 |
| 150 day DMA | 1117.1 |
| 200 day DMA | 1116.64 |
EMA (exponential moving average) of 871rec28 961779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.47 | 1107.41 | 1107.32 |
| 12 day EMA | 1105.67 | 1105.32 | 1104.9 |
| 20 day EMA | 1103.37 | 1102.92 | 1102.43 |
| 35 day EMA | 1100.15 | 1099.71 | 1099.25 |
| 50 day EMA | 1096.89 | 1096.45 | 1096 |
SMA (simple moving average) of 871rec28 961779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.66 | 1108.14 | 1107.62 |
| 12 day SMA | 1106.51 | 1105.79 | 1105.07 |
| 20 day SMA | 1102.72 | 1102.19 | 1101.56 |
| 35 day SMA | 1098.46 | 1097.95 | 1097.45 |
| 50 day SMA | 1096.18 | 1095.84 | 1095.56 |
| 100 day SMA | 1105.99 | 1106.4 | 1106.83 |
| 150 day SMA | 1117.1 | 1117.25 | 1117.41 |
| 200 day SMA | 1116.64 | 1116.65 | 1116.64 |
Videos related to: 871rec28 961779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
