ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961779 Historical charts - 871REC28

Historical charts for Stock 961779 - Share 871REC28 trades in BSE

Moving Averages for

  • 5Day Average: 1118.78
  • 12Day Average: 1117.94
  • 20Day Average: 1116.99
  • 50Day Average: 1113.62
  • 100Day Average: 1103.37
  • 150Day Average: 1110.75

961779 Indicators & signals

Indicator MACD (12,26,9)

1118.06, 1116.25, 1.8
Indicator MACD is in positive zone

Indicator ADX (14)

32.55, 27.3, 53.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961779 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 1120.00 1119.00 to 1120.00 0.07% 0.77 times
18 Tue Aug 2026 1119.20 1118.28 to 1119.20 0.15% 2.18 times
14 Fri Aug 2026 1117.51 1117.51 to 1118.02 0% 2.18 times
13 Thu Aug 2026 1117.50 1117.50 to 1117.50 -0.2% 0.44 times
07 Fri Aug 2026 1119.70 1119.70 to 1119.70 0.02% 0.44 times
05 Wed Aug 2026 1119.50 1119.25 to 1119.50 -0.22% 2.18 times
04 Tue Aug 2026 1122.00 1122.00 to 1122.00 0.36% 0.22 times
30 Thu Jul 2026 1118.00 1114.50 to 1118.00 0.25% 0.05 times
29 Wed Jul 2026 1115.19 1115.00 to 1116.50 -0.12% 0.52 times
24 Fri Jul 2026 1116.50 1116.50 to 1116.50 0.07% 0.05 times
21 Tue Jul 2026 1115.72 1086.60 to 1118.00 0.11% 1.74 times
20 Mon Jul 2026 1114.47 1114.40 to 1114.95 0.04% 0.98 times

Technical analysis forecast of 961779 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961779 961779 at this time. Stock is rising and might rise more.

It appears as if 961779 961779 gave a large move recently.

Stock of 961779 (961779) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 961779 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 961779 stays above 1119.4, but if it comes below 1119.4, then a intra day sell could be more profitable.
If you take a sell trade below 1119.4, then use 1119.4 as stoploss and 1117.04 as target. However if you take a buy trade in 961779, then use 1119.4 as stoploss and 1122.3 as target.

Tomorrow's movement Prediction of 961779 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1118.03

Tomorrow's movement Prediction of 961779 is strongly bullish. It has broken a strong resistance of 1094 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961779 Historical charts - Share 871REC28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961779 Historical charts - Share 871REC28

 

Back to top