ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961779 Historical charts - 871REC28

Historical charts for Stock 961779 - Share 871REC28 trades in BSE

Moving Averages for

  • 5Day Average: 1084.65
  • 12Day Average: 1083.69
  • 20Day Average: 1082.12
  • 50Day Average: 1120.55
  • 100Day Average: 1129.09
  • 150Day Average: 1123.84

961779 Indicators & signals

Indicator MACD (12,26,9)

1084.82, 1093.68, -12
Indicator MACD is in negative zone

Indicator ADX (14)

12.78, 30.72, 39.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 961779 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1086.63 1086.63 to 1097.00 0.2% 0.13 times
24 Wed Dec 2025 1084.50 1084.00 to 1089.00 0.05% 0.6 times
22 Mon Dec 2025 1084.00 1083.80 to 1086.00 -0.09% 0.79 times
19 Fri Dec 2025 1085.00 1085.00 to 1085.00 0.18% 0.03 times
17 Wed Dec 2025 1083.10 1083.00 to 1083.60 -0.01% 0.46 times
16 Tue Dec 2025 1083.25 1083.00 to 1083.75 0.07% 0.45 times
15 Mon Dec 2025 1082.47 1081.01 to 1084.00 -0.08% 2.14 times
12 Fri Dec 2025 1083.39 1078.01 to 1083.49 0.16% 2.13 times
11 Thu Dec 2025 1081.63 1081.30 to 1083.90 -0.12% 0.83 times
10 Wed Dec 2025 1082.97 1081.00 to 1084.00 0% 2.39 times
09 Tue Dec 2025 1082.92 1082.90 to 1083.00 -0.14% 0.17 times
08 Mon Dec 2025 1084.41 1082.10 to 1084.55 0.4% 0.76 times

Technical analysis forecast for 961779 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961779 961779 at this time. Stock is falling and might fall more.

It appears as if 961779 961779 gave a large move recently.

Stock of 961779 (961779) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 961779 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 961779 stays below 1086.8, but if it comes above 1086.8, then a intra day buy could be more profitable.
If you take a sell trade below 1086.8, then use 1086.8 as stoploss and 1083.9 as target. However if you take a buy trade in 961779, then use 1086.8 as stoploss and 1089.22 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961779 Historical charts - Share 871REC28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961779 Historical charts - Share 871REC28

 

Back to top