ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961779 Historical charts - 871REC28

Historical charts for Stock 961779 - Share 871REC28 trades in BSE

Moving Averages for

  • 5Day Average: 1089.58
  • 12Day Average: 1090.52
  • 20Day Average: 1090.81
  • 50Day Average: 1091.4
  • 100Day Average: 1120
  • 150Day Average: 1121.7

961779 Indicators & signals

Indicator MACD (12,26,9)

1089.95, 1091.12, -1.49
Indicator MACD is in negative zone

Indicator ADX (14)

20, 28.29, 42.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961779 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1088.00 1088.00 to 1091.00 -0.09% 1.8 times
12 Thu Feb 2026 1089.00 1089.00 to 1089.00 -0.09% 0.1 times
11 Wed Feb 2026 1090.00 1090.00 to 1090.00 0% 0.4 times
10 Tue Feb 2026 1090.00 1086.00 to 1090.71 -0.08% 3.08 times
09 Mon Feb 2026 1090.89 1090.30 to 1095.00 0.08% 0.91 times
06 Fri Feb 2026 1090.05 1090.05 to 1092.00 -0.27% 0.35 times
04 Wed Feb 2026 1093.00 1092.50 to 1093.50 -0.08% 0.48 times
30 Fri Jan 2026 1093.90 1091.70 to 1093.91 0.36% 0.89 times
29 Thu Jan 2026 1090.00 1085.11 to 1096.00 -0.55% 2.02 times
28 Wed Jan 2026 1096.00 1096.00 to 1096.81 0.79% 1.04 times
23 Fri Jan 2026 1087.39 1087.34 to 1089.50 -0.06% 0.74 times
22 Thu Jan 2026 1088.00 1088.00 to 1088.01 0.27% 0.12 times

Technical analysis forecast for 961779 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961779 961779 at this time. Stock is falling and might fall more.

It appears as if 961779 961779 gave a large move recently.

Stock of 961779 (961779) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 961779 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1087.2 as stoploss in an intra day buy trade for a target of 1090.24. However, stock will show a bearish move below 1087.2.

Tomorrow's movement Prediction of 961779 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1088.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961779 Historical charts - Share 871REC28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961779 Historical charts - Share 871REC28

 

Back to top