ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961779 Historical charts - 871REC28

Historical charts for Stock 961779 - Share 871REC28 trades in BSE

Moving Averages for

  • 5Day Average: 1132.12
  • 12Day Average: 1130.78
  • 20Day Average: 1128.43
  • 50Day Average: 1121.65
  • 100Day Average: 1112.07
  • 150Day Average: 1106.27

961779 Indicators & signals

Indicator MACD (12,26,9)

1130.69, 1127.29, 3.29
Indicator MACD is in positive zone

Indicator ADX (14)

32.64, 48.85, 24.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961779 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1132.51 1132.51 to 1132.51 -0.39% 0.36 times
28 Wed Oct 2026 1137.00 1137.00 to 1137.00 0.62% 0.95 times
27 Tue Oct 2026 1130.00 1128.00 to 1130.00 -0.15% 0.58 times
23 Fri Oct 2026 1131.71 1128.01 to 1131.71 0.21% 2 times
22 Thu Oct 2026 1129.39 1128.15 to 1130.03 -0.14% 2.77 times
21 Wed Oct 2026 1131.00 1131.00 to 1138.00 0.09% 0.54 times
19 Mon Oct 2026 1130.01 1130.01 to 1131.20 -0.1% 0.94 times
16 Fri Oct 2026 1131.15 1130.50 to 1132.00 0.12% 0.38 times
14 Wed Oct 2026 1129.75 1129.75 to 1129.75 -0.11% 0.13 times
13 Tue Oct 2026 1131.05 1131.05 to 1133.00 0.23% 0.14 times
06 Tue Oct 2026 1128.50 1127.01 to 1128.50 0.11% 1.57 times
05 Mon Oct 2026 1127.30 1127.30 to 1127.30 0% 0.09 times

Technical analysis forecast of 961779 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961779 961779 at this time. Stock is rising and might rise more.

It appears as if 961779 961779 gave a large move recently.

Stock of 961779 (961779) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 961779 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 961779 stays above 1132.5, but if it comes below 1132.5, then a intra day sell could be more profitable.
If you take a sell trade below 1132.5, then use 1132.5 as stoploss and 1128.68 as target. However if you take a buy trade in 961779, then use 1132.5 as stoploss and 1137.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961779 Historical charts - Share 871REC28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961779 Historical charts - Share 871REC28

 

Back to top