ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961779 Historical charts - 871REC28

Historical charts for Stock 961779 - Share 871REC28 trades in BSE

Moving Averages for

  • 5Day Average: 1111.46
  • 12Day Average: 1111.05
  • 20Day Average: 1109.69
  • 50Day Average: 1100.99
  • 100Day Average: 1100.3
  • 150Day Average: 1115.19

961779 Indicators & signals

Indicator MACD (12,26,9)

1110.25, 1107.45, 3.38
Indicator MACD is in positive zone

Indicator ADX (14)

3.75, 36.89, 34.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961779 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 1108.00 1105.00 to 1109.50 -0.24% 1.2 times
01 Mon Jun 2026 1110.68 1109.11 to 1111.50 -0.21% 2.47 times
27 Wed May 2026 1113.00 1113.00 to 1113.00 0.22% 0.16 times
26 Tue May 2026 1110.61 1110.61 to 1110.61 -0.39% 0.05 times
25 Mon May 2026 1115.00 1109.02 to 1119.90 0.27% 0.09 times
21 Thu May 2026 1112.00 1112.00 to 1112.00 -0.22% 0.11 times
18 Mon May 2026 1114.50 1114.50 to 1114.50 0.41% 0.01 times
15 Fri May 2026 1110.00 1110.00 to 1114.90 0.39% 0.03 times
13 Wed May 2026 1105.66 1105.57 to 1107.00 -0.23% 0.2 times
12 Tue May 2026 1108.21 1107.00 to 1110.00 -0.16% 6.8 times
11 Mon May 2026 1110.00 1110.00 to 1110.00 -0.44% 0.08 times
06 Wed May 2026 1114.90 1114.90 to 1114.90 0.66% 0 times

Technical analysis forecast for 961779 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961779 961779 at this time. Stock is falling and might fall more.

It appears as if 961779 961779 gave a large move recently.

Stock of 961779 (961779) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 961779 is bearish for shortterm, and stock might move down till 1105.8 or till 1102.4. Use a stoploss of 1108.71 and if the stock hits stoploss, then it can shoot up till 1111.57

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961779 Historical charts - Share 871REC28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961779 Historical charts - Share 871REC28

 

Back to top