BSE 704REC2028 961760 All indicator, 704REC2028 961760 indicators All technical analysis, 704REC2028 961760 indicators All free charts, 704REC2028 961760 indicators All historical values BSE

Stock 961760 - Share 704REC2028 trades in BSE

Daily Support: 1040
Daily Resistance: 1040
5 Day DMA Moving Average is 1088.87
20 Day DMA Moving Average is 1083.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Jan 2026	-8.32%	1040.00	1040.00	1040.00	1040.00	0.07 times
Tue 30 Dec 2025	9.71%	1134.39	1134.39	1134.39	1134.39	0.15 times
Mon 22 Dec 2025	-7.51%	1034.00	1034.00	1034.00	1034.00	1.63 times
Fri 07 Nov 2025	0%	1117.99	1117.99	1117.99	1117.99	0.22 times
Tue 04 Nov 2025	2.84%	1117.99	1117.99	1117.99	1117.99	0.15 times
Mon 06 Oct 2025	0.65%	1087.10	1087.10	1087.10	1087.10	0.1 times
Mon 08 Sep 2025	-0.18%	1080.10	1080.10	1080.10	1080.10	0.16 times
Tue 12 Aug 2025	0.45%	1082.00	1082.00	1082.00	1082.00	0.74 times
Thu 07 Aug 2025	0.28%	1077.10	1077.10	1077.10	1077.10	0.07 times
Mon 28 Jul 2025	0.1%	1074.10	1074.10	1074.10	1074.10	0.51 times

Volume is calculated using 10 day average volume

BSE 704REC2028 961760 All indicator, 704REC2028 961760 indicators All technical analysis, 704REC2028 961760 indicators All free charts, 704REC2028 961760 indicators All historical values BSE

Below are charts of BSE 704REC2028 961760 All indicator, 704REC2028 961760 indicators All technical analysis, 704REC2028 961760 indicators All free charts, 704REC2028 961760 indicators All historical values BSE

704REC2028 961760 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 704REC2028 961760 ADX is: 7, 45, 51 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 704REC2028 961760 are:

ADX	+DY	-DY
7	44.3	50.9
8.1	51	43.4
9.4	42.3	51.1
6.3	49.1	43.3
6.3	49.1	43.3
0.9	46.4	45.6
0.4	45.8	46.1
0	45.9	45.9
0.8	45.5	46.3
1.2	45.3	46.4

ADX charts for 704REC2028 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

704REC2028 961760 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 704REC2028 is 1083.49

50 day MA of 704REC2028 is 1118.68

100 day MA of 704REC2028 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 704REC2028 961760 is downtrend

Historical Moving averages values of 704REC2028 961760 are:

Price	20 day	50 day	100 day
1040.00	1083.49	1118.68
1134.39	1086.99	1121.86
1034.00	1081.4	1123.46
1117.99	1084.4	1125.28
1117.99	1083.46	1124.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

704REC2028 961760 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 704REC2028 961760 is: 136 M

Current day volume is 0.074 times compared to averaged volume 704REC2028 has

Historical price to volume measure of 704REC2028 is:

Price	Percent Change	Percent change within day	Volume change
1040.00	-8.32%	0%	0.074 times
1134.39	9.71%	0%	0.147 times
1034.00	-7.51%	0%	1.625 times
1117.99	0%	0%	0.221 times
1117.99	2.84%	0%	0.147 times
1087.10	0.65%	0%	0.103 times
1080.10	-0.18%	0%	0.162 times
1082.00	0.45%	0%	0.735 times
1077.10	0.28%	0%	0.074 times
1074.10	0.1%	0%	0.515 times

Price to volume Charts of 704REC2028 961760 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

704REC2028 961760 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 704REC2028 961760 is: 1083.49 & deviation is 30.57

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 704REC2028 961760 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1040.00	1083.49	30.57	1144.63	1022.35
1134.39	1086.99	29.37	1145.74	1028.24
1034.00	1081.4	30.44	1142.28	1020.52
1117.99	1084.4	28.52	1141.43	1027.37
1117.99	1083.46	27.69	1138.84	1028.08

Bollinger Bands charts for 704REC2028 961760 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

704REC2028 961760 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 704REC2028 961760

14 day 704REC2028 961760 RSI is: 41.76

According to RSI indicator, Selling is dominating the stock of 704REC2028 961760

Historical values of RSI indicator for 704REC2028 are as follows in descending order:

41.76 42.71 40.32 41.04 41.04 41.5 43.01 41.26 42.87 44.59 46.39 48.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

704REC2028 961760 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 704REC2028 961760

12,26,9 day 704REC2028 961760 MACD is: 1083.49, 1090.4, -6.9100000000001

According to MACD indicator, Prices of 704REC2028 961760 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 704REC2028 961760 are:

1083.49, 1090.4, -6.9100000000001
1091.39, 1094.43, -3.04
1083.58, 1091.23, -7.6500000000001
1092.59, 1095.81, -3.22
1087.97, 1094.03, -6.0599999999999
1082.51, 1092.11, -9.5999999999999
1081.67, 1092.51, -10.84
1081.95, 1093.5, -11.55
1081.94, 1094.42, -12.48
1082.82, 1095.81, -12.99

MACD charts of 704REC2028 961760 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

704REC2028 961760 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 704REC2028 961760 CCI is: -135

According to CCI indicator, 704REC2028 961760 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 704REC2028

Historical CCI values of 704REC2028 961760 are:

-135 183 -156 128 128 24 -0 6 -10 -20

CCI charts of 704REC2028 961760 are below. Second charts towards left.

704REC2028 961760 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 704REC2028 961760 Stochastics is: 36

According to Stochastics indicator, Selling is coming in 704REC2028

704REC2028 961760 is neither over-bought, nor over-sold

Historical Stochastics values of 704REC2028 961760 are:

36 36 36 36 36 36 36 36 36 36

704REC2028 961760 Stochastics charts are below. Third charts to the left, at the bottom