ebook Munafa Stock Market Course + Intraday & FNO calls  

       

704rec2028 961760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

704rec2028 961760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 704rec2028

Strong intraday Stock price targets for 704rec2028 are 1117.99 and 1117.99

Intraday Target 11117.99
Intraday Target 21117.99
Intraday Target 31117.99
Intraday Target 41117.99
Intraday Target 51117.99

Daily price and volume 704rec2028

Date Closing Open Range Volume
Fri 07 November 2025 1117.99 (0%) 1117.99 1117.99 - 1117.99 0.4 times
Tue 04 November 2025 1117.99 (2.84%) 1117.99 1117.99 - 1117.99 0.2667 times
Mon 06 October 2025 1087.10 (0.65%) 1087.10 1087.10 - 1087.10 0.1867 times
Mon 08 September 2025 1080.10 (-0.18%) 1080.10 1080.10 - 1080.10 0.2933 times
Tue 12 August 2025 1082.00 (0.45%) 1082.00 1082.00 - 1082.00 1.3333 times
Thu 07 August 2025 1077.10 (0.28%) 1077.10 1077.10 - 1077.10 0.1333 times
Mon 28 July 2025 1074.10 (0.1%) 1074.10 1074.10 - 1074.10 0.9333 times
Mon 07 July 2025 1073.01 (0.18%) 1073.01 1073.01 - 1073.01 5.7333 times
Tue 24 June 2025 1071.10 (0.37%) 1071.10 1071.10 - 1071.10 0.3867 times
Wed 18 June 2025 1067.10 (-0.04%) 1067.10 1067.10 - 1067.10 0.3333 times
Fri 13 June 2025 1067.51 (-5.78%) 1067.51 1067.51 - 1067.51 0.0667 times

 Daily chart 704rec2028

Weekly price and charts 704rec2028

Strong weekly Stock price targets for 704rec2028 961760 are 1102.55 and 1133.44

Weekly Target 11076.8
Weekly Target 21097.4
Weekly Target 31107.6933333333
Weekly Target 41128.29
Weekly Target 51138.58

Weekly price and volumes for 704rec2028

Date Closing Open Range Volume
Fri 07 November 2025 1117.99 (3.51%) 1087.10 1087.10 - 1117.99 0.8312 times
Mon 08 September 2025 1080.10 (-0.18%) 1080.10 1080.10 - 1080.10 0.2857 times
Tue 12 August 2025 1082.00 (0.45%) 1082.00 1082.00 - 1082.00 1.2987 times
Thu 07 August 2025 1077.10 (0.38%) 1074.10 1074.10 - 1077.10 1.039 times
Mon 07 July 2025 1073.01 (0.18%) 1073.01 1073.01 - 1073.01 5.5844 times
Tue 24 June 2025 1071.10 (0.37%) 1071.10 1071.10 - 1071.10 0.3766 times
Wed 18 June 2025 1067.10 (-0.04%) 1067.10 1067.10 - 1067.10 0.3247 times
Fri 13 June 2025 1067.51 (-0.31%) 1133.00 1067.51 - 1133.00 0.1299 times
Tue 27 May 2025 1070.87 (-4.59%) 1070.87 1070.87 - 1070.87 0.0649 times
Tue 11 March 2025 1122.40 (6.56%) 1122.40 1122.40 - 1122.40 0.0649 times
Fri 28 February 2025 1053.30 (1.07%) 1124.55 1053.30 - 1124.55 13.1299 times

 weekly chart 704rec2028

Monthly price and charts 704rec2028

Strong monthly Stock price targets for 704rec2028 961760 are 1117.99 and 1117.99

Monthly Target 11117.99
Monthly Target 21117.99
Monthly Target 31117.99
Monthly Target 41117.99
Monthly Target 51117.99

Monthly price and volumes 704rec2028

Date Closing Open Range Volume
Fri 07 November 2025 1117.99 (2.84%) 1117.99 1117.99 - 1117.99 0.1909 times
Mon 06 October 2025 1087.10 (0.65%) 1087.10 1087.10 - 1087.10 0.0535 times
Mon 08 September 2025 1080.10 (-0.18%) 1080.10 1080.10 - 1080.10 0.084 times
Tue 12 August 2025 1082.00 (0.74%) 1077.10 1077.10 - 1082.00 0.42 times
Mon 28 July 2025 1074.10 (0.28%) 1073.01 1073.01 - 1074.10 1.9091 times
Tue 24 June 2025 1071.10 (0.02%) 1133.00 1067.10 - 1133.00 0.2444 times
Tue 27 May 2025 1070.87 (-4.59%) 1070.87 1070.87 - 1070.87 0.0191 times
Tue 11 March 2025 1122.40 (6.56%) 1122.40 1122.40 - 1122.40 0.0191 times
Fri 28 February 2025 1053.30 (-5.11%) 1042.10 1042.10 - 1124.55 5.9832 times
Thu 26 December 2024 1110.00 (1.45%) 1040.00 1022.60 - 1110.00 1.0767 times
Tue 05 November 2024 1094.10 (-0.45%) 1094.10 1094.10 - 1094.10 0.0267 times

 monthly chart 704rec2028

Yearly price and charts 704rec2028

Strong yearly Stock price targets for 704rec2028 961760 are 1080.05 and 1170.95

Yearly Target 11006.8
Yearly Target 21062.39
Yearly Target 31097.6966666667
Yearly Target 41153.29
Yearly Target 51188.6

Yearly price and volumes 704rec2028

Date Closing Open Range Volume
Fri 07 November 2025 1117.99 (0.72%) 1042.10 1042.10 - 1133.00 0.9929 times
Thu 26 December 2024 1110.00 (0.91%) 1022.60 1022.60 - 1291.90 2.1409 times
Fri 22 September 2023 1100.00 (-18.56%) 1087.00 1048.00 - 1300.00 1.049 times
Wed 09 November 2022 1350.70 (19.32%) 1130.00 1111.00 - 1350.90 0.7873 times
Mon 13 December 2021 1132.00 (-1.57%) 1374.90 1132.00 - 1374.90 0.4474 times
Tue 09 June 2020 1150.00 (6.06%) 1085.00 1085.00 - 1214.00 1.3044 times
Tue 24 December 2019 1084.29 (4.43%) 1094.00 1060.00 - 1133.11 0.9611 times
Mon 24 December 2018 1038.34 (0%) 1121.00 1030.10 - 1121.00 0.317 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of 704rec2028

Tomorrow's movement Prediction of 704rec2028 961760 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1092.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 704rec2028 961760 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 704rec2028 961760 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1080.1

Munafa value: 60 as on Fri 07 November 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1085 and price is deviating by 29 points

Upper Bollinger band is at 1142 and lower is at 1028, while middle bands are at 1056 and 1113

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 704rec2028 (961760) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 704rec2028 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 704rec2028 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

704rec2028 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 704rec2028 in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 704rec2028 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1077.56 and 704rec2028 961760 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 704rec2028 961760 stock. Volume based technical analysis of 704rec2028 961760 stock is negative.

704rec2028 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 704rec2028 961760

DMA (daily moving average) of 704rec2028 961760

DMA period DMA value
5 day DMA 1097.04
12 day DMA 1087.34
20 day DMA 1084.4
35 day DMA 1107.35
50 day DMA 1125.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 704rec2028 961760

EMA period EMA current EMA prev EMA prev2
5 day EMA1101.81093.711081.57
12 day EMA1092.561087.941082.48
20 day EMA1093.961091.431088.63
35 day EMA1104.561103.771102.93
50 day EMA1119.321119.371119.43

SMA (simple moving average) of 704rec2028 961760

SMA period SMA current SMA prev SMA prev2
5 day SMA1097.041088.861080.08
12 day SMA1087.341083.421083.78
20 day SMA1084.41083.461082.26
35 day SMA1107.351107.581107.84
50 day SMA1125.281124.621123.94
100 day SMA
150 day SMA
200 day SMA

Videos related to: 704rec2028 961760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

704rec2028 961760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top