Munafa Stock Market Course + Intraday & FNO calls 
704rec2028 961760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
704rec2028 961760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961760
- 961760 Experts view
- Tomorrow's Movement 961760
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961760 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 704rec2028
Strong intraday Stock price targets for 704rec2028 are 1040 and 1040
| Intraday Target 1 | 1040 |
| Intraday Target 2 | 1040 |
| Intraday Target 3 | 1040 |
| Intraday Target 4 | 1040 |
| Intraday Target 5 | 1040 |
Daily price and volume 704rec2028
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1040.00 (-8.32%) | 1040.00 | 1040.00 - 1040.00 | 0.1934 times | Tue 30 December 2025 | 1134.39 (9.71%) | 1134.39 | 1134.39 - 1134.39 | 0.3868 times | Mon 22 December 2025 | 1034.00 (-7.51%) | 1034.00 | 1034.00 - 1034.00 | 4.2747 times | Fri 07 November 2025 | 1117.99 (0%) | 1117.99 | 1117.99 - 1117.99 | 0.5803 times | Tue 04 November 2025 | 1117.99 (2.84%) | 1117.99 | 1117.99 - 1117.99 | 0.3868 times | Mon 06 October 2025 | 1087.10 (0.65%) | 1087.10 | 1087.10 - 1087.10 | 0.2708 times | Mon 08 September 2025 | 1080.10 (-0.18%) | 1080.10 | 1080.10 - 1080.10 | 0.4255 times | Tue 12 August 2025 | 1082.00 (0.45%) | 1082.00 | 1082.00 - 1082.00 | 1.9342 times | Thu 07 August 2025 | 1077.10 (0.28%) | 1077.10 | 1077.10 - 1077.10 | 0.1934 times | Mon 28 July 2025 | 1074.10 (0.1%) | 1074.10 | 1074.10 - 1074.10 | 1.354 times | Mon 07 July 2025 | 1073.01 (0.18%) | 1073.01 | 1073.01 - 1073.01 | 8.3172 times |
Weekly price and charts 704rec2028
Strong weekly Stock price targets for 704rec2028 961760 are 1037 and 1137.39
| Weekly Target 1 | 969.07 |
| Weekly Target 2 | 1004.54 |
| Weekly Target 3 | 1069.4633333333 |
| Weekly Target 4 | 1104.93 |
| Weekly Target 5 | 1169.85 |
Weekly price and volumes for 704rec2028
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1040.00 (-6.98%) | 1034.00 | 1034.00 - 1134.39 | 2.4705 times | Fri 07 November 2025 | 1117.99 (3.51%) | 1087.10 | 1087.10 - 1117.99 | 0.6299 times | Mon 08 September 2025 | 1080.10 (-0.18%) | 1080.10 | 1080.10 - 1080.10 | 0.2165 times | Tue 12 August 2025 | 1082.00 (0.45%) | 1082.00 | 1082.00 - 1082.00 | 0.9843 times | Thu 07 August 2025 | 1077.10 (0.38%) | 1074.10 | 1074.10 - 1077.10 | 0.7874 times | Mon 07 July 2025 | 1073.01 (0.18%) | 1073.01 | 1073.01 - 1073.01 | 4.2323 times | Tue 24 June 2025 | 1071.10 (0.37%) | 1071.10 | 1071.10 - 1071.10 | 0.2854 times | Wed 18 June 2025 | 1067.10 (-0.04%) | 1067.10 | 1067.10 - 1067.10 | 0.2461 times | Fri 13 June 2025 | 1067.51 (-0.31%) | 1133.00 | 1067.51 - 1133.00 | 0.0984 times | Tue 27 May 2025 | 1070.87 (-4.59%) | 1070.87 | 1070.87 - 1070.87 | 0.0492 times | Tue 11 March 2025 | 1122.40 (6.56%) | 1122.40 | 1122.40 - 1122.40 | 0.0492 times |
Monthly price and charts 704rec2028
Strong monthly Stock price targets for 704rec2028 961760 are 1040 and 1040
| Monthly Target 1 | 1040 |
| Monthly Target 2 | 1040 |
| Monthly Target 3 | 1040 |
| Monthly Target 4 | 1040 |
| Monthly Target 5 | 1040 |
Monthly price and volumes 704rec2028
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1040.00 (-8.32%) | 1040.00 | 1040.00 - 1040.00 | 0.0979 times | Tue 30 December 2025 | 1134.39 (1.47%) | 1034.00 | 1034.00 - 1134.39 | 2.3604 times | Fri 07 November 2025 | 1117.99 (2.84%) | 1117.99 | 1117.99 - 1117.99 | 0.4897 times | Mon 06 October 2025 | 1087.10 (0.65%) | 1087.10 | 1087.10 - 1087.10 | 0.1371 times | Mon 08 September 2025 | 1080.10 (-0.18%) | 1080.10 | 1080.10 - 1080.10 | 0.2155 times | Tue 12 August 2025 | 1082.00 (0.74%) | 1077.10 | 1077.10 - 1082.00 | 1.0774 times | Mon 28 July 2025 | 1074.10 (0.28%) | 1073.01 | 1073.01 - 1074.10 | 4.8972 times | Tue 24 June 2025 | 1071.10 (0.02%) | 1133.00 | 1067.10 - 1133.00 | 0.6268 times | Tue 27 May 2025 | 1070.87 (-4.59%) | 1070.87 | 1070.87 - 1070.87 | 0.049 times | Tue 11 March 2025 | 1122.40 (6.56%) | 1122.40 | 1122.40 - 1122.40 | 0.049 times | Fri 28 February 2025 | 1053.30 (-5.11%) | 1042.10 | 1042.10 - 1124.55 | 15.3477 times |
Yearly price and charts 704rec2028
Strong yearly Stock price targets for 704rec2028 961760 are 1040 and 1040
| Yearly Target 1 | 1040 |
| Yearly Target 2 | 1040 |
| Yearly Target 3 | 1040 |
| Yearly Target 4 | 1040 |
| Yearly Target 5 | 1040 |
Yearly price and volumes 704rec2028
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1040.00 (-8.32%) | 1040.00 | 1040.00 - 1040.00 | 0.0047 times | Tue 30 December 2025 | 1134.39 (2.2%) | 1042.10 | 1034.00 - 1134.39 | 1.216 times | Thu 26 December 2024 | 1110.00 (0.91%) | 1022.60 | 1022.60 - 1291.90 | 2.3769 times | Fri 22 September 2023 | 1100.00 (-18.56%) | 1087.00 | 1048.00 - 1300.00 | 1.1646 times | Wed 09 November 2022 | 1350.70 (19.32%) | 1130.00 | 1111.00 - 1350.90 | 0.8741 times | Mon 13 December 2021 | 1132.00 (-1.57%) | 1374.90 | 1132.00 - 1374.90 | 0.4967 times | Tue 09 June 2020 | 1150.00 (6.06%) | 1085.00 | 1085.00 - 1214.00 | 1.4481 times | Tue 24 December 2019 | 1084.29 (4.43%) | 1094.00 | 1060.00 - 1133.11 | 1.067 times | Mon 24 December 2018 | 1038.34 (0%) | 1121.00 | 1030.10 - 1121.00 | 0.3519 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 704rec2028
Tomorrow's movement Prediction of 704rec2028 961760 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1083.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 704rec2028 961760 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 704rec2028 961760 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1102.55
Munafa value: 25 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1084 and price is deviating by 31 points
Upper Bollinger band is at 1145 and lower is at 1023, while middle bands are at 1053 and 1115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 704rec2028 (961760) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 704rec2028 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 704rec2028 in short term and the sell signal is strong.
704rec2028 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 704rec2028 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 704rec2028 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1065.07 and 704rec2028 961760 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 704rec2028 961760 stock. Volume based technical analysis of 704rec2028 961760 stock is negative.
704rec2028 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 704rec2028 961760
DMA (daily moving average) of 704rec2028 961760
| DMA period | DMA value |
| 5 day DMA | 1088.87 |
| 12 day DMA | 1082.41 |
| 20 day DMA | 1083.49 |
| 35 day DMA | 1096.86 |
| 50 day DMA | 1118.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 704rec2028 961760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.4 | 1097.59 | 1079.2 |
| 12 day EMA | 1083.49 | 1091.39 | 1083.58 |
| 20 day EMA | 1087.76 | 1092.79 | 1088.41 |
| 35 day EMA | 1102.13 | 1105.79 | 1104.11 |
| 50 day EMA | 1117.38 | 1120.54 | 1119.98 |
SMA (simple moving average) of 704rec2028 961760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.87 | 1098.29 | 1087.44 |
| 12 day SMA | 1082.41 | 1084.67 | 1079.09 |
| 20 day SMA | 1083.49 | 1086.99 | 1081.4 |
| 35 day SMA | 1096.86 | 1098.2 | 1104.38 |
| 50 day SMA | 1118.68 | 1121.86 | 1123.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 704rec2028 961760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
