ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961760 Historical charts - 704REC2028

Historical charts for Stock 961760 - Share 704REC2028 trades in BSE

Moving Averages for

  • 5Day Average: 1088.87
  • 12Day Average: 1082.41
  • 20Day Average: 1083.49
  • 50Day Average: 1118.68

961760 Indicators & signals

Indicator MACD (12,26,9)

1083.49, 1090.4, -7.41
Indicator MACD is in negative zone

Indicator ADX (14)

6.96, 44.26, 50.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961760 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 1040.00 1040.00 to 1040.00 -8.32% 0.11 times
30 Tue Dec 2025 1134.39 1134.39 to 1134.39 9.71% 0.21 times
22 Mon Dec 2025 1034.00 1034.00 to 1034.00 -7.51% 2.36 times
07 Fri Nov 2025 1117.99 1117.99 to 1117.99 0% 0.32 times
04 Tue Nov 2025 1117.99 1117.99 to 1117.99 2.84% 0.21 times
06 Mon Oct 2025 1087.10 1087.10 to 1087.10 0.65% 0.15 times
08 Mon Sep 2025 1080.10 1080.10 to 1080.10 -0.18% 0.23 times
12 Tue Aug 2025 1082.00 1082.00 to 1082.00 0.45% 1.07 times
07 Thu Aug 2025 1077.10 1077.10 to 1077.10 0.28% 0.11 times
28 Mon Jul 2025 1074.10 1074.10 to 1074.10 0.1% 0.75 times
07 Mon Jul 2025 1073.01 1073.01 to 1073.01 0.18% 4.59 times
24 Tue Jun 2025 1071.10 1071.10 to 1071.10 0.37% 0.31 times

Technical analysis forecast for 961760 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961760 961760 at this time. Stock is falling and might fall more.

It appears as if 961760 961760 gave a large move recently.

Stock of 961760 (961760) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 961760 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 961760 stays below 1056.9, but if it comes above 1056.9, then a intra day buy could be more profitable.
If you take a sell trade below 1056.9, then use 1056.9 as stoploss and 1020.2 as target. However if you take a buy trade in 961760, then use 1056.9 as stoploss and 1087.42 as target.

Tomorrow's movement Prediction of 961760 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1102.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961760 Historical charts - Share 704REC2028

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961760 Historical charts - Share 704REC2028

 

Back to top