ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961760 Historical charts - 704REC2028

Historical charts for Stock 961760 - Share 704REC2028 trades in BSE

Moving Averages for

  • 5Day Average: 1097.04
  • 12Day Average: 1087.34
  • 20Day Average: 1084.4
  • 50Day Average: 1125.28

961760 Indicators & signals

Indicator MACD (12,26,9)

1092.59, 1095.81, -8.93
Indicator MACD is in negative zone

Indicator ADX (14)

6.3, 49.1, 43.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961760 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Nov 2025 1117.99 1117.99 to 1117.99 0% 0.41 times
04 Tue Nov 2025 1117.99 1117.99 to 1117.99 2.84% 0.28 times
06 Mon Oct 2025 1087.10 1087.10 to 1087.10 0.65% 0.19 times
08 Mon Sep 2025 1080.10 1080.10 to 1080.10 -0.18% 0.3 times
12 Tue Aug 2025 1082.00 1082.00 to 1082.00 0.45% 1.38 times
07 Thu Aug 2025 1077.10 1077.10 to 1077.10 0.28% 0.14 times
28 Mon Jul 2025 1074.10 1074.10 to 1074.10 0.1% 0.97 times
07 Mon Jul 2025 1073.01 1073.01 to 1073.01 0.18% 5.93 times
24 Tue Jun 2025 1071.10 1071.10 to 1071.10 0.37% 0.4 times
18 Wed Jun 2025 1067.10 1067.10 to 1067.10 -0.04% 0.34 times
13 Fri Jun 2025 1067.51 1067.51 to 1067.51 -5.78% 0.07 times
10 Tue Jun 2025 1133.00 1133.00 to 1133.00 5.8% 0.07 times

Technical analysis forecast of 961760 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961760 961760 at this time. Stock is rising and might rise more.

It appears as if 961760 961760 gave a large move recently.

Stock of 961760 (961760) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 961760 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1122.2 as stoploss in an intra day sell trade for a target of 1093.67. However, stock will show a bullish move above 1122.2.

Tomorrow's movement Prediction of 961760 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1080.1

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961760 Historical charts - Share 704REC2028

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961760 Historical charts - Share 704REC2028

 

Back to top