BSE 810IRFC2327 961732 All indicator, 810IRFC2327 961732 indicators All technical analysis, 810IRFC2327 961732 indicators All free charts, 810IRFC2327 961732 indicators All historical values BSE

Stock 961732 - Share 810IRFC2327 trades in BSE

Daily Support: 1046
Daily Resistance: 1046
5 Day DMA Moving Average is 1042.74
20 Day DMA Moving Average is 1042.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.3%	1046.00	1046.00	1046.00	1046.00	0.65 times
Thu 18 Dec 2025	0.01%	1042.95	1042.90	1042.95	1042.90	1.33 times
Wed 17 Dec 2025	-0.02%	1043.00	1042.80	1043.00	1042.80	0.1 times
Tue 16 Dec 2025	0.38%	1040.50	1043.00	1043.00	1040.50	80.75 times
Thu 11 Dec 2025	-0.22%	1039.01	1039.01	1039.01	1039.01	3.34 times
Wed 10 Dec 2025	-1.2%	1041.35	1041.28	1042.00	1041.01	10.67 times
Fri 05 Dec 2025	1.34%	1053.92	1053.92	1053.92	1053.92	0.67 times
Thu 04 Dec 2025	-0.05%	1040.00	1040.00	1040.00	1040.00	3.34 times
Wed 03 Dec 2025	-0.24%	1038.01	1040.50	1042.00	1038.01	12.24 times
Fri 28 Nov 2025	0%	1043.05	1043.05	1043.05	1043.05	0.13 times

Volume is calculated using 10 day average volume

BSE 810IRFC2327 961732 All indicator, 810IRFC2327 961732 indicators All technical analysis, 810IRFC2327 961732 indicators All free charts, 810IRFC2327 961732 indicators All historical values BSE

Below are charts of BSE 810IRFC2327 961732 All indicator, 810IRFC2327 961732 indicators All technical analysis, 810IRFC2327 961732 indicators All free charts, 810IRFC2327 961732 indicators All historical values BSE

810IRFC2327 961732 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 810IRFC2327 961732 ADX is: 20, 54, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 810IRFC2327 961732 are:

ADX	+DY	-DY
19.8	53.6	35.9
16.1	51.7	37.3
16.2	51.8	37.3
16.1	51.8	37.5
11.9	49.7	39.1
14.6	50.9	37.9
33.9	58.4	28.8
20.4	51.1	33.8
20.4	51.4	34
28.4	54.3	30.3

ADX charts for 810IRFC2327 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

810IRFC2327 961732 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 810IRFC2327 is 1042.4

50 day MA of 810IRFC2327 is 1066.39

100 day MA of 810IRFC2327 is 1075.09

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 810IRFC2327 961732 is downtrend

Historical Moving averages values of 810IRFC2327 961732 are:

Price	20 day	50 day	100 day
1046.00	1042.4	1066.39	1075.09
1042.90	1042.45	1067.53	1075.33
1042.80	1042.5	1068.67	1075.57
1043.00	1042.56	1069.81	1075.8
1039.01	1042.16	1070.95	1076.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

810IRFC2327 961732 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 810IRFC2327 961732 is: 1072.7 M

Current day volume is 0.091 times compared to averaged volume 810IRFC2327 has

Historical price to volume measure of 810IRFC2327 is:

Price	Percent Change	Percent change within day	Volume change
1046.00	0.3%	0%	0.091 times
1042.90	0.01%	-0%	0.186 times
1042.80	-0.02%	-0.02%	0.014 times
1043.00	0.38%	0.24%	11.285 times
1039.01	-0.22%	0%	0.466 times
1041.28	-1.2%	-0.01%	1.492 times
1053.92	1.34%	0%	0.093 times
1040.00	-0.05%	0%	0.466 times
1040.50	-0.24%	0.24%	1.711 times
1043.05	0%	0%	0.019 times

Price to volume Charts of 810IRFC2327 961732 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

810IRFC2327 961732 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 810IRFC2327 961732 is: 1042.4 & deviation is 3.52

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 810IRFC2327 961732 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1046.00	1042.4	3.52	1049.43	1035.37
1042.90	1042.45	3.57	1049.6	1035.3
1042.80	1042.5	3.59	1049.68	1035.32
1043.00	1042.56	3.6	1049.77	1035.35
1039.01	1042.16	3.96	1050.08	1034.24

Bollinger Bands charts for 810IRFC2327 961732 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

810IRFC2327 961732 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 810IRFC2327 961732

14 day 810IRFC2327 961732 RSI is: 30.74

According to RSI indicator, Selling is dominating the stock of 810IRFC2327 961732

Historical values of RSI indicator for 810IRFC2327 are as follows in descending order:

30.74 30.82 32.37 30.81 30.59 29.47 30.32 25.07 23.78 22.84 24.15 25.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

810IRFC2327 961732 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 810IRFC2327 961732

12,26,9 day 810IRFC2327 961732 MACD is: 1043.44, 1047.91, -4.47

According to MACD indicator, Prices of 810IRFC2327 961732 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 810IRFC2327 961732 are:

1043.44, 1047.91, -4.47
1042.98, 1048.06, -5.0799999999999
1042.99, 1048.47, -5.48
1043.02, 1048.92, -5.9000000000001
1043.02, 1049.39, -6.3700000000001
1043.75, 1050.22, -6.47
1044.2, 1050.94, -6.74
1042.43, 1050.7, -8.27
1042.87, 1051.56, -8.6900000000001
1043.3, 1052.44, -9.1400000000001

MACD charts of 810IRFC2327 961732 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

810IRFC2327 961732 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 810IRFC2327 961732 CCI is: 101

According to CCI indicator, 810IRFC2327 961732 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 810IRFC2327

Historical CCI values of 810IRFC2327 961732 are:

101 -0 -1 -24 -127 -48 360 -95 -89 5

CCI charts of 810IRFC2327 961732 are below. Second charts towards left.

810IRFC2327 961732 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 810IRFC2327 961732 Stochastics is: 38

According to Stochastics indicator, Buying is coming in 810IRFC2327

810IRFC2327 961732 is neither over-bought, nor over-sold

Historical Stochastics values of 810IRFC2327 961732 are:

38 38 38 38 38 38 38 38 38 38

810IRFC2327 961732 Stochastics charts are below. Third charts to the left, at the bottom