BSE 810IRFC2327 961732 All indicator, 810IRFC2327 961732 indicators All technical analysis, 810IRFC2327 961732 indicators All free charts, 810IRFC2327 961732 indicators All historical values BSE

Stock 961732 - Share 810IRFC2327 trades in BSE

Daily Support: 1088.54
Daily Resistance: 1089.44
5 Day DMA Moving Average is 1076.32
20 Day DMA Moving Average is 1067.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jan 2025	0.83%	1089.73	1088.99	1089.89	1088.99	1.04 times
Fri 10 Jan 2025	0.19%	1075.00	1080.00	1080.00	1075.00	0.71 times
Thu 09 Jan 2025	0.97%	1071.50	1078.00	1078.99	1071.50	1.4 times
Tue 07 Jan 2025	0.06%	1069.00	1067.60	1069.00	1067.60	0.45 times
Mon 06 Jan 2025	-1.83%	1065.95	1067.00	1067.00	1065.92	0.18 times
Mon 23 Dec 2024	2%	1086.90	1086.90	1086.90	1086.90	0.03 times
Wed 18 Dec 2024	-0.18%	1065.60	1065.60	1065.60	1065.60	0.94 times
Tue 10 Dec 2024	0.24%	1067.43	1067.57	1070.00	1067.30	0.28 times
Wed 04 Dec 2024	-0.65%	1065.00	1065.00	1065.00	1065.00	0.02 times
Mon 02 Dec 2024	0.79%	1072.00	1072.00	1072.00	1072.00	0 times

Volume is calculated using 10 day average volume

BSE 810IRFC2327 961732 All indicator, 810IRFC2327 961732 indicators All technical analysis, 810IRFC2327 961732 indicators All free charts, 810IRFC2327 961732 indicators All historical values BSE

Below are charts of BSE 810IRFC2327 961732 All indicator, 810IRFC2327 961732 indicators All technical analysis, 810IRFC2327 961732 indicators All free charts, 810IRFC2327 961732 indicators All historical values BSE

810IRFC2327 961732 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 810IRFC2327 961732 ADX is: 14, 49, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 810IRFC2327 961732 are:

ADX	+DY	-DY
13.7	48.6	36.9
5.2	44.3	39.9
4.4	45.3	41.5
4.7	41.3	45.4
6.6	40.4	46.1
13.1	47.6	36.6
8.6	37	44
6.9	37.6	43.2
12.8	34.9	45.1
6.2	36.9	41.8

ADX charts for 810IRFC2327 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

810IRFC2327 961732 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 810IRFC2327 is 1067.89

50 day MA of 810IRFC2327 is 1091.11

100 day MA of 810IRFC2327 is 1102.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 810IRFC2327 961732 is uptrend

Historical Moving averages values of 810IRFC2327 961732 are:

Price	20 day	50 day	100 day
1088.99	1067.89	1091.11	1102.56
1080.00	1066.44	1092.08	1102.65
1078.00	1065.54	1092.94	1102.81
1067.60	1064.71	1093.86	1103
1067.00	1065.28	1094.99	1103.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

810IRFC2327 961732 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 810IRFC2327 961732 is: 35847.9 M

Current day volume is 0.042 times compared to averaged volume 810IRFC2327 has

Historical price to volume measure of 810IRFC2327 is:

Price	Percent Change	Percent change within day	Volume change
1088.99	0.83%	-0.07%	0.042 times
1080.00	0.19%	0.47%	0.029 times
1078.00	0.97%	0.61%	0.057 times
1067.60	0.06%	-0.13%	0.018 times
1067.00	-1.83%	0.1%	0.007 times
1086.90	2%	0%	0.001 times
1065.60	-0.18%	0%	0.038 times
1067.57	0.24%	0.01%	0.011 times
1065.00	-0.65%	0%	0.001 times
1072.00	0.79%	0%	0 times

Price to volume Charts of 810IRFC2327 961732 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

810IRFC2327 961732 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 810IRFC2327 961732 is: 1067.89 & deviation is 8.77

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for 810IRFC2327 961732 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1088.99	1067.89	8.77	1085.43	1050.35
1080.00	1066.44	7.46	1081.36	1051.52
1078.00	1065.54	6.83	1079.2	1051.88
1067.60	1064.71	6.25	1077.21	1052.21
1067.00	1065.28	6.97	1079.21	1051.35

Bollinger Bands charts for 810IRFC2327 961732 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

810IRFC2327 961732 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 810IRFC2327 961732

14 day 810IRFC2327 961732 RSI is: 43.29

According to RSI indicator, Buying is dominating the stock of 810IRFC2327 961732

Historical values of RSI indicator for 810IRFC2327 are as follows in descending order:

43.29 43 44.37 43.84 45.54 47.42 44.39 42.93 44.15 43.58 43.48 41.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

810IRFC2327 961732 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 810IRFC2327 961732

12,26,9 day 810IRFC2327 961732 MACD is: 1074.36, 1075.7, -1.3400000000001

According to MACD indicator, Prices of 810IRFC2327 961732 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 810IRFC2327 961732 are:

1074.36, 1075.7, -1.3400000000001
1071.7, 1074.64, -2.9400000000001
1070.19, 1074.21, -4.02
1068.77, 1073.91, -5.1400000000001
1068.98, 1074.42, -5.4400000000001
1069.34, 1075.01, -5.6700000000001
1066.15, 1074.06, -7.9099999999999
1066.25, 1074.74, -8.49
1066.01, 1075.31, -9.3
1066.19, 1076.14, -9.95

MACD charts of 810IRFC2327 961732 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

810IRFC2327 961732 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 810IRFC2327 961732 CCI is: 180

According to CCI indicator, 810IRFC2327 961732 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 810IRFC2327

Historical CCI values of 810IRFC2327 961732 are:

180 72 51 -29 -43 156 -53 -27 -59 10

CCI charts of 810IRFC2327 961732 are below. Second charts towards left.

810IRFC2327 961732 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 810IRFC2327 961732 Stochastics is: 83

According to Stochastics indicator, Buying is coming in 810IRFC2327

810IRFC2327 961732 is closing near its highest highs

Historical Stochastics values of 810IRFC2327 961732 are:

83 83 83 83 83 83 83 83 83 83

810IRFC2327 961732 Stochastics charts are below. Third charts to the left, at the bottom