ebook Munafa Stock Market Course + Intraday & FNO calls  

       

810irfc2327 961732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

810irfc2327 961732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 810irfc2327

Strong intraday Stock price targets for 810irfc2327 are 1008 and 1008

Intraday Target 11008
Intraday Target 21008
Intraday Target 31008
Intraday Target 41008
Intraday Target 51008

Daily price and volume 810irfc2327

Date Closing Open Range Volume
Wed 11 November 2026 1008.00 (0.25%) 1008.00 1008.00 - 1008.00 0.0031 times
Thu 29 October 2026 1005.50 (-0.05%) 1005.50 1005.50 - 1005.50 2.2461 times
Mon 26 October 2026 1006.00 (0.09%) 1005.99 1005.99 - 1006.00 0.0123 times
Fri 23 October 2026 1005.11 (-0.09%) 1006.60 1005.00 - 1006.60 2.0037 times
Mon 19 October 2026 1006.00 (0.1%) 1006.00 1006.00 - 1006.00 0.316 times
Fri 16 October 2026 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.0215 times
Wed 14 October 2026 1005.00 (-0.2%) 1005.00 1005.00 - 1005.00 2.3013 times
Tue 13 October 2026 1007.00 (0.3%) 1007.00 1007.00 - 1007.00 0.1872 times
Mon 12 October 2026 1004.01 (-0.05%) 1004.65 1004.01 - 1006.00 0.9297 times
Tue 06 October 2026 1004.51 (-0.54%) 1009.69 1003.00 - 1009.69 1.9791 times
Mon 05 October 2026 1009.99 (0.5%) 1009.99 1009.99 - 1009.99 1.4544 times

 Daily chart 810irfc2327

Weekly price and charts 810irfc2327

Strong weekly Stock price targets for 810irfc2327 961732 are 1008 and 1008

Weekly Target 11008
Weekly Target 21008
Weekly Target 31008
Weekly Target 41008
Weekly Target 51008

Weekly price and volumes for 810irfc2327

Date Closing Open Range Volume
Wed 11 November 2026 1008.00 (0.25%) 1008.00 1008.00 - 1008.00 0.0011 times
Thu 29 October 2026 1005.50 (0.04%) 1005.99 1005.50 - 1006.00 0.7844 times
Fri 23 October 2026 1005.11 (0.01%) 1006.00 1005.00 - 1006.60 0.8057 times
Fri 16 October 2026 1005.00 (0.05%) 1004.65 1004.01 - 1007.00 1.1947 times
Tue 06 October 2026 1004.51 (-0.04%) 1009.99 1003.00 - 1009.99 1.1926 times
Thu 01 October 2026 1004.95 (-7.21%) 1005.00 1004.49 - 1005.00 0.4061 times
Fri 11 September 2026 1083.00 (0.02%) 1083.01 1080.55 - 1083.01 2.0942 times
Fri 04 September 2026 1082.75 (0.07%) 1084.00 1082.75 - 1084.00 0.2291 times
Fri 28 August 2026 1082.00 (0.28%) 1079.01 1078.99 - 1084.00 2.4981 times
Thu 20 August 2026 1079.01 (0%) 1080.00 1079.00 - 1084.00 0.794 times
Wed 12 August 2026 1079.00 (-0.07%) 1076.85 1076.85 - 1084.73 0.7887 times

 weekly chart 810irfc2327

Monthly price and charts 810irfc2327

Strong monthly Stock price targets for 810irfc2327 961732 are 1008 and 1008

Monthly Target 11008
Monthly Target 21008
Monthly Target 31008
Monthly Target 41008
Monthly Target 51008

Monthly price and volumes 810irfc2327

Date Closing Open Range Volume
Wed 11 November 2026 1008.00 (0.25%) 1008.00 1008.00 - 1008.00 0.0002 times
Thu 29 October 2026 1005.50 (-7.16%) 1005.00 1003.00 - 1009.99 0.8786 times
Fri 11 September 2026 1083.00 (0.09%) 1084.00 1080.55 - 1084.00 0.4657 times
Fri 28 August 2026 1082.00 (0.92%) 1075.00 1075.00 - 1084.73 1.3592 times
Tue 14 July 2026 1072.12 (-0.08%) 1072.10 1070.02 - 1083.99 0.1634 times
Thu 25 June 2026 1073.00 (0.85%) 1065.01 1064.01 - 1073.00 0.7899 times
Fri 22 May 2026 1064.00 (0.46%) 1060.10 1060.01 - 1069.40 0.1824 times
Wed 29 April 2026 1059.13 (0.39%) 1061.00 1057.03 - 1069.00 0.8188 times
Fri 27 March 2026 1055.00 (0.38%) 1053.90 1052.53 - 1060.00 1.2167 times
Thu 26 February 2026 1051.00 (0.36%) 1050.00 1047.50 - 1053.00 4.1252 times
Tue 20 January 2026 1047.21 (-0.25%) 1050.55 1045.25 - 1055.98 1.1103 times

 monthly chart 810irfc2327

Yearly price and charts 810irfc2327

Strong yearly Stock price targets for 810irfc2327 961732 are 964.64 and 1046.37

Yearly Target 1950.18
Yearly Target 2979.09
Yearly Target 31031.91
Yearly Target 41060.82
Yearly Target 51113.64

Yearly price and volumes 810irfc2327

Date Closing Open Range Volume
Wed 11 November 2026 1008.00 (-3.99%) 1050.55 1003.00 - 1084.73 0.3087 times
Wed 31 December 2025 1049.87 (-3.41%) 1065.95 1028.59 - 1133.20 0.8001 times
Mon 23 December 2024 1086.90 (-0.38%) 1094.20 1002.00 - 1218.00 0.3662 times
Wed 27 December 2023 1091.00 (-2.59%) 1125.01 1082.00 - 1170.00 0.9643 times
Fri 30 December 2022 1120.01 (-5.01%) 1179.90 1099.90 - 1259.00 2.729 times
Tue 28 December 2021 1179.08 (-3.85%) 1218.95 1150.00 - 1337.00 0.479 times
Wed 30 December 2020 1226.33 (5.26%) 1159.00 1130.00 - 1298.00 2.9256 times
Tue 31 December 2019 1165.00 (3.55%) 1140.00 1122.00 - 1449.90 0.3563 times
Mon 31 December 2018 1125.10 (0%) 1090.00 1085.00 - 1125.10 0.0708 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of 810irfc2327

Tomorrow's movement Prediction of 810irfc2327 961732 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1016.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 810irfc2327 961732 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 810irfc2327 961732 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1005.75

Munafa value: 40 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1037 and price is deviating by 38 points

Upper Bollinger band is at 1111 and lower is at 962, while middle bands are at 1000 and 1074

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 810irfc2327 (961732) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 810irfc2327 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 810irfc2327 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

810irfc2327 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 810irfc2327 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 810irfc2327 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1005.02 and 810irfc2327 961732 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 810irfc2327 961732 stock. Volume based technical analysis of 810irfc2327 961732 stock is negative.

810irfc2327 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 810irfc2327 961732

DMA (daily moving average) of 810irfc2327 961732

DMA period DMA value
5 day DMA 1006.12
12 day DMA 1005.92
20 day DMA 1036.22
35 day DMA 1053.63
50 day DMA 1056.71
100 day DMA 1053.19
150 day DMA 1063.22
200 day DMA 1066.45

EMA (exponential moving average) of 810irfc2327 961732

EMA period EMA current EMA prev EMA prev2
5 day EMA1006.981006.471006.96
12 day EMA1016.131017.611019.81
20 day EMA1027.871029.961032.53
35 day EMA1039.991041.871044.01
50 day EMA1051.891053.681055.65

SMA (simple moving average) of 810irfc2327 961732

SMA period SMA current SMA prev SMA prev2
5 day SMA1006.121005.521005.42
12 day SMA1005.921012.171018.47
20 day SMA1036.221039.771043.49
35 day SMA1053.631055.361057.2
50 day SMA1056.711057.751058.82
100 day SMA1053.191053.511053.84
150 day SMA1063.221063.781064.35
200 day SMA1066.451066.741067.05

Videos related to: 810irfc2327 961732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

810irfc2327 961732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top