ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961732 Historical charts - 810IRFC2327

Historical charts for Stock 961732 - Share 810IRFC2327 trades in BSE

Moving Averages for

  • 5Day Average: 1005.52
  • 12Day Average: 1012.17
  • 20Day Average: 1039.77
  • 50Day Average: 1057.75
  • 100Day Average: 1053.51
  • 150Day Average: 1063.78

961732 Indicators & signals

Indicator MACD (12,26,9)

1017.61, 1036.24, -15.38
Indicator MACD is in negative zone

Indicator ADX (14)

55.1, 19.76, 68.26
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 961732 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 1005.50 1005.50 to 1005.50 -0.05% 2.17 times
26 Mon Oct 2026 1006.00 1005.99 to 1006.00 0.09% 0.01 times
23 Fri Oct 2026 1005.11 1005.00 to 1006.60 -0.09% 1.93 times
19 Mon Oct 2026 1006.00 1006.00 to 1006.00 0.1% 0.3 times
16 Fri Oct 2026 1005.00 1005.00 to 1005.00 0% 0.02 times
14 Wed Oct 2026 1005.00 1005.00 to 1005.00 -0.2% 2.22 times
13 Tue Oct 2026 1007.00 1007.00 to 1007.00 0.3% 0.18 times
12 Mon Oct 2026 1004.01 1004.01 to 1006.00 -0.05% 0.9 times
06 Tue Oct 2026 1004.51 1003.00 to 1009.69 -0.54% 1.91 times
05 Mon Oct 2026 1009.99 1009.99 to 1009.99 0.5% 1.4 times
01 Thu Oct 2026 1004.95 1004.49 to 1005.00 -7.21% 1.13 times
11 Fri Sep 2026 1083.00 1083.00 to 1083.00 0.18% 3.77 times

Technical analysis forecast for 961732 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961732 961732 at this time. Stock is falling and might fall more.

It appears as if 961732 961732 gave a large move recently.

Stock of 961732 (961732) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 961732 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 992.3 as stoploss in an intra day buy trade for a target of 1029.97. However, stock will show a bearish move below 992.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961732 Historical charts - Share 810IRFC2327

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961732 Historical charts - Share 810IRFC2327

 

Back to top