ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961732 Historical charts - 810IRFC2327

Historical charts for Stock 961732 - Share 810IRFC2327 trades in BSE

Moving Averages for

  • 5Day Average: 1041.8
  • 12Day Average: 1042.82
  • 20Day Average: 1042.45
  • 50Day Average: 1067.53
  • 100Day Average: 1075.33
  • 150Day Average: 1076.44

961732 Indicators & signals

Indicator MACD (12,26,9)

1042.98, 1048.06, -7.02
Indicator MACD is in negative zone

Indicator ADX (14)

16.08, 51.66, 37.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 961732 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 1042.90 1042.90 to 1042.95 0.01% 0.12 times
17 Wed Dec 2025 1042.80 1042.80 to 1043.00 -0.02% 0.01 times
16 Tue Dec 2025 1043.00 1040.50 to 1043.00 0.38% 7.2 times
11 Thu Dec 2025 1039.01 1039.01 to 1039.01 -0.22% 0.3 times
10 Wed Dec 2025 1041.28 1041.01 to 1042.00 -1.2% 0.95 times
05 Fri Dec 2025 1053.92 1053.92 to 1053.92 1.34% 0.06 times
04 Thu Dec 2025 1040.00 1040.00 to 1040.00 -0.05% 0.3 times
03 Wed Dec 2025 1040.50 1038.01 to 1042.00 -0.24% 1.09 times
28 Fri Nov 2025 1043.05 1043.05 to 1043.05 0% 0.01 times
27 Thu Nov 2025 1043.00 1043.00 to 1043.00 0.08% 0.06 times
26 Wed Nov 2025 1042.20 1042.20 to 1043.00 0% 0.03 times
25 Tue Nov 2025 1042.20 1042.20 to 1042.20 0.02% 0.01 times

Technical analysis forecast for 961732 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961732 961732 at this time. Stock is falling and might fall more.

It appears as if 961732 961732 gave a large move recently.

Stock of 961732 (961732) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 961732 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1041.7 as stoploss in an intra day buy trade for a target of 1045.26. However, stock will show a bearish move below 1041.7.

Tomorrow's movement Prediction of 961732 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1040.51

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961732 Historical charts - Share 810IRFC2327

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961732 Historical charts - Share 810IRFC2327

 

Back to top