ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961732 Historical charts - 810IRFC2327

Historical charts for Stock 961732 - Share 810IRFC2327 trades in BSE

Moving Averages for

  • 5Day Average: 1061.12
  • 12Day Average: 1059.55
  • 20Day Average: 1058.14
  • 50Day Average: 1051.87
  • 100Day Average: 1064.55
  • 150Day Average: 1068.95

961732 Indicators & signals

Indicator MACD (12,26,9)

1060.03, 1057.18, 2.29
Indicator MACD is in positive zone

Indicator ADX (14)

56.32, 58.62, 16.38
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961732 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 1069.40 1069.40 to 1069.40 0.89% 0.02 times
06 Wed May 2026 1060.01 1060.01 to 1060.10 0.08% 0.7 times
29 Wed Apr 2026 1059.13 1059.13 to 1059.13 0.01% 0 times
21 Tue Apr 2026 1059.00 1059.00 to 1059.00 0.09% 0.02 times
20 Mon Apr 2026 1058.08 1058.00 to 1064.00 0.01% 4.75 times
17 Fri Apr 2026 1058.00 1058.00 to 1069.00 -0.19% 0.36 times
16 Thu Apr 2026 1060.00 1060.00 to 1060.00 0.09% 0.02 times
08 Wed Apr 2026 1059.00 1058.99 to 1059.00 -0.19% 0.19 times
06 Mon Apr 2026 1061.00 1060.01 to 1061.00 0% 0.57 times
02 Thu Apr 2026 1060.98 1057.03 to 1061.00 0.57% 1.28 times
27 Fri Mar 2026 1055.00 1053.51 to 1057.00 0% 2.12 times
25 Wed Mar 2026 1055.00 1055.00 to 1055.00 -0.19% 0.94 times

Technical analysis forecast of 961732 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961732 961732 at this time. Stock is rising and might rise more.

It appears as if 961732 961732 gave a large move recently.

Stock of 961732 (961732) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 961732 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1065.9, for a target of 1061.7 or 1058.2

Tomorrow's movement Prediction of 961732 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1060.06

Tomorrow's movement Prediction of 961732 is strongly bullish. It has broken a strong resistance of 1039 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961732 Historical charts - Share 810IRFC2327

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961732 Historical charts - Share 810IRFC2327

 

Back to top