ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961732 Historical charts - 810IRFC2327

Historical charts for Stock 961732 - Share 810IRFC2327 trades in BSE

Moving Averages for

  • 5Day Average: 1050.23
  • 12Day Average: 1047.31
  • 20Day Average: 1045.69
  • 50Day Average: 1058.73
  • 100Day Average: 1073.58
  • 150Day Average: 1072.08

961732 Indicators & signals

Indicator MACD (12,26,9)

1048.17, 1048.96, -2.53
Indicator MACD is in negative zone

Indicator ADX (14)

0, 41.88, 41.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 961732 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 1047.00 1047.00 to 1055.00 -0.85% 0.03 times
08 Thu Jan 2026 1055.98 1055.98 to 1055.98 1.03% 0.02 times
07 Wed Jan 2026 1045.25 1045.25 to 1053.00 -0.63% 1.62 times
06 Tue Jan 2026 1051.90 1051.90 to 1051.90 0.09% 0.03 times
02 Fri Jan 2026 1051.00 1050.55 to 1051.00 0.11% 0.58 times
31 Wed Dec 2025 1049.87 1049.65 to 1050.00 -0.3% 0.46 times
22 Mon Dec 2025 1053.00 1053.00 to 1053.00 0.67% 0.09 times
19 Fri Dec 2025 1046.00 1046.00 to 1046.00 0.3% 0.06 times
18 Thu Dec 2025 1042.90 1042.90 to 1042.95 0.01% 0.12 times
17 Wed Dec 2025 1042.80 1042.80 to 1043.00 -0.02% 0.01 times
16 Tue Dec 2025 1043.00 1040.50 to 1043.00 0.38% 7.02 times
11 Thu Dec 2025 1039.01 1039.01 to 1039.01 -0.22% 0.29 times

Technical analysis forecast for 961732 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961732 961732 at this time. Stock is falling and might fall more.

It appears as if 961732 961732 gave a large move recently.

Stock of 961732 (961732) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 961732 is bearish for shortterm, and stock might move down till 1042.9 or till 1036.9. Use a stoploss of 1047.89 and if the stock hits stoploss, then it can shoot up till 1052.88

Tomorrow's movement Prediction of 961732 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1048.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961732 Historical charts - Share 810IRFC2327

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961732 Historical charts - Share 810IRFC2327

 

Back to top