Munafa Stock Market Course + Intraday & FNO calls 
BSE CGCL-9.50%-30-4-36-NCD 941045 PriceVolume indicator, CGCL-9.50%-30-4-36-NCD 941045 indicators PriceVolume technical analysis, CGCL-9.50%-30-4-36-NCD 941045 indicators PriceVolume free charts, CGCL-9.50%-30-4-36-NCD 941045 indicators PriceVolume historical values BSE
Stock 941045 - Share CGCL-9.50%-30-4-36-NCD trades in BSE
BSE CGCL-9.50%-30-4-36-NCD 941045 PriceVolume indicator, CGCL-9.50%-30-4-36-NCD 941045 indicators PriceVolume technical analysis, CGCL-9.50%-30-4-36-NCD 941045 indicators PriceVolume free charts, CGCL-9.50%-30-4-36-NCD 941045 indicators PriceVolume historical values BSE
- All Indicators in one
- CGCL-9.50%-30-4-36-NCD 941045 RSI indicator technical analysis
- CGCL-9.50%-30-4-36-NCD 941045 CCI indicator technical analysis
- CGCL-9.50%-30-4-36-NCD 941045 ADX indicator technical analysis
- CGCL-9.50%-30-4-36-NCD 941045 MACD indicator technical analysis
- CGCL-9.50%-30-4-36-NCD 941045 BollingerBands indicator technical analysis
- CGCL-9.50%-30-4-36-NCD 941045 Stochastics indicator technical analysis
- CGCL-9.50%-30-4-36-NCD 941045 MA indicator technical analysis
- CGCL-9.50%-30-4-36-NCD 941045 PriceVolume indicator technical analysis
- Daily Support: 1000.05
- Daily Resistance: 1009.95
- 5 Day DMA Moving Average is 1008.82
- 20 Day DMA Moving Average is 1016.25
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 941045
- 941045 Experts view
- Tomorrow's Movement 941045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 13 Aug 2026 | -0.5% | 996.00 | 1005.00 | 1005.00 | 995.10 | 0.31 times |
| Wed 12 Aug 2026 | -0.49% | 1010.00 | 1010.00 | 1010.00 | 1010.00 | 0.02 times |
| Tue 11 Aug 2026 | 1% | 1005.00 | 1015.00 | 1015.00 | 970.05 | 0.76 times |
| Mon 10 Aug 2026 | -0.4% | 1010.00 | 1005.00 | 1010.00 | 1005.00 | 3.12 times |
| Fri 07 Aug 2026 | -1.05% | 1015.00 | 1009.08 | 1015.00 | 1005.00 | 9.47 times |
| Thu 06 Aug 2026 | 0% | 1019.80 | 1019.80 | 1019.80 | 1019.80 | 1.02 times |
| Wed 05 Aug 2026 | -0.02% | 1020.00 | 1019.80 | 1020.00 | 1010.00 | 11.73 times |
| Tue 04 Aug 2026 | 2% | 1000.00 | 1020.00 | 1020.00 | 1000.00 | 4 times |
| Mon 03 Aug 2026 | -5.21% | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 2.04 times |
| Mon 27 Jul 2026 | 0.09% | 1100.00 | 1055.00 | 1100.00 | 1055.00 | 3.57 times |
Volume is calculated using 10 day average volume
BSE CGCL-9.50%-30-4-36-NCD 941045 PriceVolume indicator, CGCL-9.50%-30-4-36-NCD 941045 indicators PriceVolume technical analysis, CGCL-9.50%-30-4-36-NCD 941045 indicators PriceVolume free charts, CGCL-9.50%-30-4-36-NCD 941045 indicators PriceVolume historical values BSE
Below are charts of BSE CGCL-9.50%-30-4-36-NCD 941045 PriceVolume indicator, CGCL-9.50%-30-4-36-NCD 941045 indicators PriceVolume technical analysis, CGCL-9.50%-30-4-36-NCD 941045 indicators PriceVolume free charts, CGCL-9.50%-30-4-36-NCD 941045 indicators PriceVolume historical values BSE
CGCL-9.50%-30-4-36-NCD 941045 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of CGCL-9.50%-30-4-36-NCD 941045 is: 49 M
Current day volume is 0.306 times compared to averaged volume CGCL-9.50%-30-4-36-NCD has
Historical price to volume measure of CGCL-9.50%-30-4-36-NCD is:
| Price | Percent Change | Percent change within day | Volume change |
| 1005.00 | -0.5% | 0.9% | 0.306 times |
| 1010.00 | -0.49% | 0% | 0.02 times |
| 1015.00 | 1% | 1% | 0.755 times |
| 1005.00 | -0.4% | -0.5% | 3.122 times |
| 1009.08 | -1.05% | -0.58% | 9.469 times |
| 1019.80 | 0% | 0% | 1.02 times |
| 1019.80 | -0.02% | -0.02% | 11.735 times |
| 1020.00 | 2% | 2% | 4 times |
| 1000.00 | -5.21% | 0% | 2.041 times |
| 1055.00 | 0.09% | -4.09% | 3.571 times |
Price to volume Charts of CGCL-9.50%-30-4-36-NCD 941045 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE CGCL-9.50%-30-4-36-NCD 941045 PriceVolume indicator, CGCL-9.50%-30-4-36-NCD 941045 indicators PriceVolume technical analysis, CGCL-9.50%-30-4-36-NCD 941045 indicators PriceVolume free charts, CGCL-9.50%-30-4-36-NCD 941045 indicators PriceVolume historical values BSE
These are BSE CGCL-9.50%-30-4-36-NCD 941045 PriceVolume indicator, CGCL-9.50%-30-4-36-NCD 941045 indicators PriceVolume technical analysis, CGCL-9.50%-30-4-36-NCD 941045 indicators PriceVolume free charts, CGCL-9.50%-30-4-36-NCD 941045 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE CGCL-9.50%-30-4-36-NCD 941045 PriceVolume indicator, CGCL-9.50%-30-4-36-NCD 941045 indicators PriceVolume technical analysis, CGCL-9.50%-30-4-36-NCD 941045 indicators PriceVolume free charts, CGCL-9.50%-30-4-36-NCD 941045 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
