Cgcl9 941045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 9 941045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941045
- 941045 Experts view
- Tomorrow's Movement 941045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl9
Strong intraday Stock price targets for Cgcl9 are 1026.5 and 1041.6
| Intraday Target 1 | 1015.9 |
| Intraday Target 2 | 1022 |
| Intraday Target 3 | 1031 |
| Intraday Target 4 | 1037.1 |
| Intraday Target 5 | 1046.1 |
Daily price and volume Cgcl 9
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1028.10 (2.3%) | 1024.90 | 1024.90 - 1040.00 | 2.5689 times | Thu 13 August 2026 | 1005.00 (-0.5%) | 996.00 | 995.10 - 1005.00 | 0.0701 times | Wed 12 August 2026 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 0.0047 times | Tue 11 August 2026 | 1015.00 (1%) | 1005.00 | 970.05 - 1015.00 | 0.1728 times | Mon 10 August 2026 | 1005.00 (-0.4%) | 1010.00 | 1005.00 - 1010.00 | 0.7146 times | Fri 07 August 2026 | 1009.08 (-1.05%) | 1015.00 | 1005.00 - 1015.00 | 2.1672 times | Thu 06 August 2026 | 1019.80 (0%) | 1019.80 | 1019.80 - 1019.80 | 0.2335 times | Wed 05 August 2026 | 1019.80 (-0.02%) | 1020.00 | 1010.00 - 1020.00 | 2.6857 times | Tue 04 August 2026 | 1020.00 (2%) | 1000.00 | 1000.00 - 1020.00 | 0.9155 times | Mon 03 August 2026 | 1000.00 (-5.21%) | 1000.00 | 1000.00 - 1000.00 | 0.4671 times | Mon 27 July 2026 | 1055.00 (0.09%) | 1100.00 | 1055.00 - 1100.00 | 0.8174 times |
Weekly price and charts Cgcl9
Strong weekly Stock price targets for Cgcl9 941045 are 999.08 and 1069.03
| Weekly Target 1 | 942.77 |
| Weekly Target 2 | 985.43 |
| Weekly Target 3 | 1012.7166666667 |
| Weekly Target 4 | 1055.38 |
| Weekly Target 5 | 1082.67 |
Weekly price and volumes for Cgcl 9
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1028.10 (1.88%) | 1010.00 | 970.05 - 1040.00 | 1.6711 times | Fri 07 August 2026 | 1009.08 (-4.35%) | 1000.00 | 1000.00 - 1020.00 | 3.0615 times | Mon 27 July 2026 | 1055.00 (0.09%) | 1100.00 | 1055.00 - 1100.00 | 0.3868 times | Fri 24 July 2026 | 1054.00 (4.56%) | 1004.10 | 990.00 - 1054.00 | 1.0323 times | Thu 16 July 2026 | 1008.00 (0.6%) | 1008.81 | 1004.00 - 1009.00 | 1.0721 times | Thu 09 July 2026 | 1002.00 (-0.02%) | 1003.00 | 1002.00 - 1003.00 | 0.0442 times | Fri 03 July 2026 | 1002.20 (0.57%) | 1003.00 | 1000.10 - 1010.00 | 1.7794 times | Tue 23 June 2026 | 996.50 (-0.35%) | 990.00 | 990.00 - 999.99 | 0.2918 times | Fri 19 June 2026 | 1000.00 (0%) | 999.99 | 995.00 - 1000.00 | 0.3073 times | Fri 12 June 2026 | 999.99 (1.01%) | 999.90 | 995.00 - 1009.00 | 0.3537 times | Fri 05 June 2026 | 990.00 (-0.2%) | 993.05 | 990.00 - 1000.00 | 1.9673 times |
Monthly price and charts Cgcl9
Strong monthly Stock price targets for Cgcl9 941045 are 999.08 and 1069.03
| Monthly Target 1 | 942.77 |
| Monthly Target 2 | 985.43 |
| Monthly Target 3 | 1012.7166666667 |
| Monthly Target 4 | 1055.38 |
| Monthly Target 5 | 1082.67 |
Monthly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1028.10 (-2.55%) | 1000.00 | 970.05 - 1040.00 | 1.4205 times | Mon 27 July 2026 | 1055.00 (5.18%) | 1003.00 | 990.00 - 1100.00 | 1.2884 times | Tue 30 June 2026 | 1003.00 (1.11%) | 993.05 | 990.00 - 1009.00 | 0.8831 times | Fri 29 May 2026 | 992.00 (0%) | 993.00 | 992.00 - 999.99 | 0.408 times | Sat 15 August 2026 | (0%) | - | 0 times |
Yearly price and charts Cgcl9
Strong yearly Stock price targets for Cgcl9 941045 are 999.08 and 1129.03
| Yearly Target 1 | 902.77 |
| Yearly Target 2 | 965.43 |
| Yearly Target 3 | 1032.7166666667 |
| Yearly Target 4 | 1095.38 |
| Yearly Target 5 | 1162.67 |
Yearly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1028.10 (0%) | 993.00 | 970.05 - 1100.00 | 1 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl9
Tomorrow's movement Prediction of Cgcl 9 941045 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1016.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgcl 9 941045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cgcl 9 941045 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cgcl 9 941045 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1024.54
Tomorrow's movement Prediction of Cgcl 9 941045 is strongly bullish. It has broken a strong resistance of 990 and is expected to move up further.
Tomorrow's movement Prediction of Cgcl 9 941045 looks bullish. It has broken an important Moving average of 1014.76 with high volumes
Munafa value: 105 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1018 and price is deviating by 17 points
Upper Bollinger band is at 1052 and lower is at 984, while middle bands are at 1001 and 1035
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cgcl9 (941045) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cgcl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cgcl9 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cgcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cgcl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cgcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1017.45 and Cgcl9 941045 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cgcl9 941045 stock. Volume based technical analysis of Cgcl9 941045 stock is negative.
Cgcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 9 941045
DMA (daily moving average) of Cgcl 9 941045
| DMA period | DMA value |
| 5 day DMA | 1012.62 |
| 12 day DMA | 1020.07 |
| 20 day DMA | 1017.56 |
| 35 day DMA | 1009.18 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 9 941045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.11 | 1010.11 | 1012.67 |
| 12 day EMA | 1016.09 | 1013.91 | 1015.53 |
| 20 day EMA | 1014.76 | 1013.36 | 1014.24 |
| 35 day EMA | 1009.63 | 1008.54 | 1008.75 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cgcl 9 941045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.62 | 1008.82 | 1011.78 |
| 12 day SMA | 1020.07 | 1021.02 | 1023.52 |
| 20 day SMA | 1017.56 | 1016.25 | 1016.11 |
| 35 day SMA | 1009.18 | 1008.21 | 1007.84 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


