ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cgcl9 941045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 9 941045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl9

Strong intraday Stock price targets for Cgcl9 are 1026.5 and 1041.6

Intraday Target 11015.9
Intraday Target 21022
Intraday Target 31031
Intraday Target 41037.1
Intraday Target 51046.1

Daily price and volume Cgcl 9

Date Closing Open Range Volume
Fri 14 August 2026 1028.10 (2.3%) 1024.90 1024.90 - 1040.00 2.5689 times
Thu 13 August 2026 1005.00 (-0.5%) 996.00 995.10 - 1005.00 0.0701 times
Wed 12 August 2026 1010.00 (-0.49%) 1010.00 1010.00 - 1010.00 0.0047 times
Tue 11 August 2026 1015.00 (1%) 1005.00 970.05 - 1015.00 0.1728 times
Mon 10 August 2026 1005.00 (-0.4%) 1010.00 1005.00 - 1010.00 0.7146 times
Fri 07 August 2026 1009.08 (-1.05%) 1015.00 1005.00 - 1015.00 2.1672 times
Thu 06 August 2026 1019.80 (0%) 1019.80 1019.80 - 1019.80 0.2335 times
Wed 05 August 2026 1019.80 (-0.02%) 1020.00 1010.00 - 1020.00 2.6857 times
Tue 04 August 2026 1020.00 (2%) 1000.00 1000.00 - 1020.00 0.9155 times
Mon 03 August 2026 1000.00 (-5.21%) 1000.00 1000.00 - 1000.00 0.4671 times
Mon 27 July 2026 1055.00 (0.09%) 1100.00 1055.00 - 1100.00 0.8174 times

 Daily chart Cgcl9

Weekly price and charts Cgcl9

Strong weekly Stock price targets for Cgcl9 941045 are 999.08 and 1069.03

Weekly Target 1942.77
Weekly Target 2985.43
Weekly Target 31012.7166666667
Weekly Target 41055.38
Weekly Target 51082.67

Weekly price and volumes for Cgcl 9

Date Closing Open Range Volume
Fri 14 August 2026 1028.10 (1.88%) 1010.00 970.05 - 1040.00 1.6711 times
Fri 07 August 2026 1009.08 (-4.35%) 1000.00 1000.00 - 1020.00 3.0615 times
Mon 27 July 2026 1055.00 (0.09%) 1100.00 1055.00 - 1100.00 0.3868 times
Fri 24 July 2026 1054.00 (4.56%) 1004.10 990.00 - 1054.00 1.0323 times
Thu 16 July 2026 1008.00 (0.6%) 1008.81 1004.00 - 1009.00 1.0721 times
Thu 09 July 2026 1002.00 (-0.02%) 1003.00 1002.00 - 1003.00 0.0442 times
Fri 03 July 2026 1002.20 (0.57%) 1003.00 1000.10 - 1010.00 1.7794 times
Tue 23 June 2026 996.50 (-0.35%) 990.00 990.00 - 999.99 0.2918 times
Fri 19 June 2026 1000.00 (0%) 999.99 995.00 - 1000.00 0.3073 times
Fri 12 June 2026 999.99 (1.01%) 999.90 995.00 - 1009.00 0.3537 times
Fri 05 June 2026 990.00 (-0.2%) 993.05 990.00 - 1000.00 1.9673 times

 weekly chart Cgcl9

Monthly price and charts Cgcl9

Strong monthly Stock price targets for Cgcl9 941045 are 999.08 and 1069.03

Monthly Target 1942.77
Monthly Target 2985.43
Monthly Target 31012.7166666667
Monthly Target 41055.38
Monthly Target 51082.67

Monthly price and volumes Cgcl 9

Date Closing Open Range Volume
Fri 14 August 2026 1028.10 (-2.55%) 1000.00 970.05 - 1040.00 1.4205 times
Mon 27 July 2026 1055.00 (5.18%) 1003.00 990.00 - 1100.00 1.2884 times
Tue 30 June 2026 1003.00 (1.11%) 993.05 990.00 - 1009.00 0.8831 times
Fri 29 May 2026 992.00 (0%) 993.00 992.00 - 999.99 0.408 times
Sat 15 August 2026 (0%) - 0 times

 monthly chart Cgcl9

Yearly price and charts Cgcl9

Strong yearly Stock price targets for Cgcl9 941045 are 999.08 and 1129.03

Yearly Target 1902.77
Yearly Target 2965.43
Yearly Target 31032.7166666667
Yearly Target 41095.38
Yearly Target 51162.67

Yearly price and volumes Cgcl 9

Date Closing Open Range Volume
Fri 14 August 2026 1028.10 (0%) 993.00 970.05 - 1100.00 1 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Cgcl9

Tomorrow's movement Prediction of Cgcl 9 941045 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1016.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cgcl 9 941045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cgcl 9 941045 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cgcl 9 941045 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1024.54

Tomorrow's movement Prediction of Cgcl 9 941045 is strongly bullish. It has broken a strong resistance of 990 and is expected to move up further.

Tomorrow's movement Prediction of Cgcl 9 941045 looks bullish. It has broken an important Moving average of 1014.76 with high volumes

Munafa value: 105 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1018 and price is deviating by 17 points

Upper Bollinger band is at 1052 and lower is at 984, while middle bands are at 1001 and 1035

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cgcl9 (941045) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cgcl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cgcl9 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cgcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cgcl9 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cgcl9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1017.45 and Cgcl9 941045 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cgcl9 941045 stock. Volume based technical analysis of Cgcl9 941045 stock is negative.

Cgcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgcl 9 941045

DMA (daily moving average) of Cgcl 9 941045

DMA period DMA value
5 day DMA 1012.62
12 day DMA 1020.07
20 day DMA 1017.56
35 day DMA 1009.18
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 9 941045

EMA period EMA current EMA prev EMA prev2
5 day EMA1016.111010.111012.67
12 day EMA1016.091013.911015.53
20 day EMA1014.761013.361014.24
35 day EMA1009.631008.541008.75
50 day EMA000

SMA (simple moving average) of Cgcl 9 941045

SMA period SMA current SMA prev SMA prev2
5 day SMA1012.621008.821011.78
12 day SMA1020.071021.021023.52
20 day SMA1017.561016.251016.11
35 day SMA1009.181008.211007.84
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Cgcl9 941045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cgcl9 941045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top