Munafa Stock Market Course + Intraday & FNO calls 
Cgcl9 941045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 9 941045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941045
- 941045 Experts view
- Tomorrow's Movement 941045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl9
Strong intraday Stock price targets for Cgcl9 are 1040.96 and 1043.96
| Intraday Target 1 | 1038.64 |
| Intraday Target 2 | 1040.27 |
| Intraday Target 3 | 1041.6366666667 |
| Intraday Target 4 | 1043.27 |
| Intraday Target 5 | 1044.64 |
Daily price and volume Cgcl 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1041.91 (0.18%) | 1040.00 | 1040.00 - 1043.00 | 2.4633 times | Tue 15 September 2026 | 1040.00 (3.48%) | 1040.00 | 1040.00 - 1040.00 | 0.0082 times | Thu 10 September 2026 | 1005.00 (0.1%) | 1005.00 | 1005.00 - 1005.00 | 0.0816 times | Mon 31 August 2026 | 1004.00 (1.41%) | 1004.00 | 1004.00 - 1004.00 | 0.4894 times | Thu 27 August 2026 | 990.00 (-4.62%) | 1020.00 | 990.00 - 1020.00 | 0.2855 times | Wed 19 August 2026 | 1038.00 (0.96%) | 1034.90 | 1034.90 - 1038.00 | 1.7537 times | Fri 14 August 2026 | 1028.10 (2.3%) | 1024.90 | 1024.90 - 1040.00 | 4.4861 times | Thu 13 August 2026 | 1005.00 (-0.5%) | 996.00 | 995.10 - 1005.00 | 0.1223 times | Wed 12 August 2026 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 0.0082 times | Tue 11 August 2026 | 1015.00 (1%) | 1005.00 | 970.05 - 1015.00 | 0.3018 times | Mon 10 August 2026 | 1005.00 (-0.4%) | 1010.00 | 1005.00 - 1010.00 | 1.248 times |
Weekly price and charts Cgcl9
Strong weekly Stock price targets for Cgcl9 941045 are 1040.96 and 1043.96
| Weekly Target 1 | 1038.64 |
| Weekly Target 2 | 1040.27 |
| Weekly Target 3 | 1041.6366666667 |
| Weekly Target 4 | 1043.27 |
| Weekly Target 5 | 1044.64 |
Weekly price and volumes for Cgcl 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1041.91 (3.67%) | 1040.00 | 1040.00 - 1043.00 | 0.6425 times | Thu 10 September 2026 | 1005.00 (1.52%) | 1004.00 | 1004.00 - 1005.00 | 0.1484 times | Thu 27 August 2026 | 990.00 (-3.71%) | 1034.90 | 990.00 - 1038.00 | 0.5301 times | Fri 14 August 2026 | 1028.10 (1.88%) | 1010.00 | 970.05 - 1040.00 | 1.6031 times | Fri 07 August 2026 | 1009.08 (-4.35%) | 1000.00 | 1000.00 - 1020.00 | 2.9368 times | Mon 27 July 2026 | 1055.00 (0.09%) | 1100.00 | 1055.00 - 1100.00 | 0.3711 times | Fri 24 July 2026 | 1054.00 (4.56%) | 1004.10 | 990.00 - 1054.00 | 0.9902 times | Thu 16 July 2026 | 1008.00 (0.6%) | 1008.81 | 1004.00 - 1009.00 | 1.0284 times | Thu 09 July 2026 | 1002.00 (-0.02%) | 1003.00 | 1002.00 - 1003.00 | 0.0424 times | Fri 03 July 2026 | 1002.20 (0.57%) | 1003.00 | 1000.10 - 1010.00 | 1.707 times | Tue 23 June 2026 | 996.50 (-0.35%) | 990.00 | 990.00 - 999.99 | 0.2799 times |
Monthly price and charts Cgcl9
Strong monthly Stock price targets for Cgcl9 941045 are 1023.46 and 1061.46
| Monthly Target 1 | 991.97 |
| Monthly Target 2 | 1016.94 |
| Monthly Target 3 | 1029.97 |
| Monthly Target 4 | 1054.94 |
| Monthly Target 5 | 1067.97 |
Monthly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1041.91 (3.78%) | 1005.00 | 1005.00 - 1043.00 | 0.2353 times | Mon 31 August 2026 | 1004.00 (-4.83%) | 1000.00 | 970.05 - 1040.00 | 1.8423 times | Mon 27 July 2026 | 1055.00 (5.18%) | 1003.00 | 990.00 - 1100.00 | 1.4597 times | Tue 30 June 2026 | 1003.00 (1.11%) | 993.05 | 990.00 - 1009.00 | 1.0005 times | Fri 29 May 2026 | 992.00 (0%) | 993.00 | 992.00 - 999.99 | 0.4623 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts Cgcl9
Strong yearly Stock price targets for Cgcl9 941045 are 1005.98 and 1135.93
| Yearly Target 1 | 907.37 |
| Yearly Target 2 | 974.64 |
| Yearly Target 3 | 1037.32 |
| Yearly Target 4 | 1104.59 |
| Yearly Target 5 | 1167.27 |
Yearly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1041.91 (0%) | 993.00 | 970.05 - 1100.00 | 1 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl9
Tomorrow's movement Prediction of Cgcl 9 941045 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1020.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgcl 9 941045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cgcl 9 941045 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cgcl 9 941045 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1005.5
Tomorrow's movement Prediction of Cgcl 9 941045 looks bullish. It has broken an important resistance level of 1041 with high volumes
Munafa value: 90 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1022 and price is deviating by 19 points
Upper Bollinger band is at 1059 and lower is at 986, while middle bands are at 1004 and 1040
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cgcl9 (941045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cgcl9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cgcl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cgcl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cgcl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cgcl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1030.1 and Cgcl9 941045 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cgcl9 941045 stock. Volume based technical analysis of Cgcl9 941045 stock is negative.
Cgcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 9 941045
DMA (daily moving average) of Cgcl 9 941045
| DMA period | DMA value |
| 5 day DMA | 1016.18 |
| 12 day DMA | 1015.92 |
| 20 day DMA | 1021.71 |
| 35 day DMA | 1013.42 |
| 50 day DMA | 1008.25 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 9 941045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.42 | 1018.67 | 1008.01 |
| 12 day EMA | 1020.23 | 1016.29 | 1011.98 |
| 20 day EMA | 1017.76 | 1015.22 | 1012.61 |
| 35 day EMA | 1012.84 | 1011.13 | 1009.43 |
| 50 day EMA | 1008.73 | 1007.38 | 1006.05 |
SMA (simple moving average) of Cgcl 9 941045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.18 | 1015.4 | 1013.02 |
| 12 day SMA | 1015.92 | 1014.08 | 1012.4 |
| 20 day SMA | 1021.71 | 1020.71 | 1018.21 |
| 35 day SMA | 1013.42 | 1012.22 | 1010.94 |
| 50 day SMA | 1008.25 | 1007.27 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Cgcl9 941045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
