ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941045 Historical charts - CGCL-9.50%-30-4-36-NCD

Historical charts for Stock 941045 - Share CGCL-9.50%-30-4-36-NCD trades in BSE

Moving Averages for

  • 5Day Average: 995
  • 12Day Average: 995.39

941045 Indicators & signals

Recent prices of 941045 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 999.99 998.67 to 999.99 0.5% 0.23 times
11 Thu Jun 2026 995.00 995.00 to 1009.00 -0.5% 0.85 times
08 Mon Jun 2026 999.99 999.90 to 999.99 1.01% 0.16 times
05 Fri Jun 2026 990.00 990.00 to 990.00 0% 0.16 times
04 Thu Jun 2026 990.00 990.00 to 990.00 -0.55% 0.16 times
03 Wed Jun 2026 995.50 995.49 to 995.50 0.13% 1.16 times
02 Tue Jun 2026 994.22 993.05 to 1000.00 0.22% 5.43 times
29 Fri May 2026 992.00 992.00 to 995.00 -0.6% 0.97 times
27 Wed May 2026 998.00 998.00 to 998.00 0% 0.08 times
25 Mon May 2026 998.00 998.00 to 999.00 0.1% 0.16 times
22 Fri May 2026 997.00 995.00 to 997.00 0.2% 0.89 times
21 Thu May 2026 995.00 995.00 to 995.02 -0.5% 1.63 times

Technical analysis forecast of 941045 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941045 941045 at this time. Stock is rising and might rise more.

It appears as if 941045 941045 gave a large move recently.

Stock of 941045 (941045) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 941045 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 941045 Historical charts - Share CGCL-9.50%-30-4-36-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 941045 Historical charts - Share CGCL-9.50%-30-4-36-NCD

 

Back to top