Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 941045 Historical charts - CGCL-9.50%-30-4-36-NCD
Historical charts for Stock 941045 - Share CGCL-9.50%-30-4-36-NCD trades in BSE
Recent prices of 941045 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Aug 2026 | 1028.10 | 1024.90 to 1040.00 | 2.3% | 3.11 times |
| 13 Thu Aug 2026 | 1005.00 | 995.10 to 1005.00 | -0.5% | 0.08 times |
| 12 Wed Aug 2026 | 1010.00 | 1010.00 to 1010.00 | -0.49% | 0.01 times |
| 11 Tue Aug 2026 | 1015.00 | 970.05 to 1015.00 | 1% | 0.21 times |
| 10 Mon Aug 2026 | 1005.00 | 1005.00 to 1010.00 | -0.4% | 0.87 times |
| 07 Fri Aug 2026 | 1009.08 | 1005.00 to 1015.00 | -1.05% | 2.63 times |
| 06 Thu Aug 2026 | 1019.80 | 1019.80 to 1019.80 | 0% | 0.28 times |
| 05 Wed Aug 2026 | 1019.80 | 1010.00 to 1020.00 | -0.02% | 3.26 times |
| 04 Tue Aug 2026 | 1020.00 | 1000.00 to 1020.00 | 2% | 1.11 times |
| 03 Mon Aug 2026 | 1000.00 | 1000.00 to 1000.00 | -5.21% | 0.57 times |
| 27 Mon Jul 2026 | 1055.00 | 1055.00 to 1100.00 | 0.09% | 0.99 times |
| 24 Fri Jul 2026 | 1054.00 | 1020.00 to 1054.00 | 1.39% | 0.69 times |
Technical analysis forecast of 941045 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941045 941045 at this time. Stock is rising and might rise more.
It appears as if 941045 941045 gave a large move recently.
Stock of 941045 (941045) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 941045 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1031.7 as stoploss in an intra day sell trade for a target of 1014.76. However, stock will show a bullish move above 1031.7.
Tomorrow's movement Prediction of 941045 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 941045 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1024.54
Tomorrow's movement Prediction of 941045 is strongly bullish. It has broken a strong resistance of 990 and is expected to move up further.
Tomorrow's movement Prediction of 941045 looks bullish. It has broken an important Moving average of 1014.76 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 941045 Historical charts - Share CGCL-9.50%-30-4-36-NCD
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
