ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941045 Historical charts - CGCL-9.50%-30-4-36-NCD

Historical charts for Stock 941045 - Share CGCL-9.50%-30-4-36-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1008.82
  • 12Day Average: 1021.02
  • 20Day Average: 1016.25

941045 Indicators & signals

Indicator MACD (12,26,9)

1013.91, 1011.99, 4.71
Indicator MACD is in positive zone

Indicator ADX (14)

28.21, 28.39, 50.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 941045 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 1005.00 995.10 to 1005.00 -0.5% 0.08 times
12 Wed Aug 2026 1010.00 1010.00 to 1010.00 -0.49% 0.01 times
11 Tue Aug 2026 1015.00 970.05 to 1015.00 1% 0.2 times
10 Mon Aug 2026 1005.00 1005.00 to 1010.00 -0.4% 0.82 times
07 Fri Aug 2026 1009.08 1005.00 to 1015.00 -1.05% 2.48 times
06 Thu Aug 2026 1019.80 1019.80 to 1019.80 0% 0.27 times
05 Wed Aug 2026 1019.80 1010.00 to 1020.00 -0.02% 3.07 times
04 Tue Aug 2026 1020.00 1000.00 to 1020.00 2% 1.05 times
03 Mon Aug 2026 1000.00 1000.00 to 1000.00 -5.21% 0.53 times
27 Mon Jul 2026 1055.00 1055.00 to 1100.00 0.09% 0.93 times
24 Fri Jul 2026 1054.00 1020.00 to 1054.00 1.39% 0.65 times
23 Thu Jul 2026 1039.50 1039.50 to 1040.00 0.43% 0.18 times

Technical analysis forecast for 941045 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 941045 941045 at this time. Stock is falling and might fall more.

It appears as if 941045 941045 gave a large move recently.

Stock of 941045 (941045) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 941045 is bearish for shortterm, and stock might move down till 996.3 or till 975.8. Use a stoploss of 1013.36 and if the stock hits stoploss, then it can shoot up till 1030.44

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941045 Historical charts - Share CGCL-9.50%-30-4-36-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 941045 Historical charts - Share CGCL-9.50%-30-4-36-NCD

 

Back to top