ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941045 Historical charts - CGCL-9.50%-30-4-36-NCD

Historical charts for Stock 941045 - Share CGCL-9.50%-30-4-36-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1016.18
  • 12Day Average: 1015.92
  • 20Day Average: 1021.71
  • 50Day Average: 1008.25

941045 Indicators & signals

Indicator MACD (12,26,9)

1020.23, 1016.08, 2.85
Indicator MACD is in positive zone

Indicator ADX (14)

1.39, 39.62, 40.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 941045 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 1041.91 1040.00 to 1043.00 0.18% 2.8 times
15 Tue Sep 2026 1040.00 1040.00 to 1040.00 3.48% 0.01 times
10 Thu Sep 2026 1005.00 1005.00 to 1005.00 0.1% 0.09 times
31 Mon Aug 2026 1004.00 1004.00 to 1004.00 1.41% 0.56 times
27 Thu Aug 2026 990.00 990.00 to 1020.00 -4.62% 0.32 times
19 Wed Aug 2026 1038.00 1034.90 to 1038.00 0.96% 2 times
14 Fri Aug 2026 1028.10 1024.90 to 1040.00 2.3% 5.11 times
13 Thu Aug 2026 1005.00 995.10 to 1005.00 -0.5% 0.14 times
12 Wed Aug 2026 1010.00 1010.00 to 1010.00 -0.49% 0.01 times
11 Tue Aug 2026 1015.00 970.05 to 1015.00 1% 0.34 times
10 Mon Aug 2026 1005.00 1005.00 to 1010.00 -0.4% 1.42 times
07 Fri Aug 2026 1009.08 1005.00 to 1015.00 -1.05% 4.31 times

Technical analysis forecast of 941045 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941045 941045 at this time. Stock is rising and might rise more.

It appears as if 941045 941045 gave a large move recently.

Stock of 941045 (941045) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 941045 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 941045 stays above 1036, but if it comes below 1036, then a intra day sell could be more profitable.
If you take a sell trade below 1036, then use 1036 as stoploss and 1017.76 as target. However if you take a buy trade in 941045, then use 1036 as stoploss and 1057.9 as target.

Tomorrow's movement Prediction of 941045 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 941045 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1005.5

Tomorrow's movement Prediction of 941045 looks bullish. It has broken an important resistance level of 1041 with high volumes

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941045 Historical charts - Share CGCL-9.50%-30-4-36-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 941045 Historical charts - Share CGCL-9.50%-30-4-36-NCD

 

Back to top