BSE CGCL-9.7%-13-10-35-NCD 940699 All indicator, CGCL-9.7%-13-10-35-NCD 940699 indicators All technical analysis, CGCL-9.7%-13-10-35-NCD 940699 indicators All free charts, CGCL-9.7%-13-10-35-NCD 940699 indicators All historical values BSE

Stock 940699 - Share CGCL-9.7%-13-10-35-NCD trades in BSE

Daily Support: 978.34
Daily Resistance: 992.78
5 Day DMA Moving Average is 995.47
20 Day DMA Moving Average is 989.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Dec 2025	-2.4%	989.56	985.56	1000.00	985.56	0.26 times
Fri 28 Nov 2025	0.17%	1008.00	1009.76	1010.00	1008.00	1.65 times
Thu 27 Nov 2025	3.59%	1008.00	1008.00	1008.00	1008.00	0.65 times
Tue 25 Nov 2025	-2.79%	1001.00	973.05	1001.00	973.05	0.13 times
Mon 24 Nov 2025	0%	1001.00	1001.00	1001.05	1001.00	0.52 times
Fri 21 Nov 2025	0%	1001.00	1001.00	1001.00	1001.00	0.32 times
Thu 20 Nov 2025	0.6%	1000.00	1001.00	1001.00	1000.00	1.1 times
Wed 19 Nov 2025	-0.5%	1000.00	995.00	1000.00	995.00	1.36 times
Mon 17 Nov 2025	0%	1000.00	1000.00	1000.00	1000.00	0.32 times
Fri 14 Nov 2025	3.07%	972.00	1000.00	1000.00	972.00	0.34 times

Volume is calculated using 10 day average volume

BSE CGCL-9.7%-13-10-35-NCD 940699 All indicator, CGCL-9.7%-13-10-35-NCD 940699 indicators All technical analysis, CGCL-9.7%-13-10-35-NCD 940699 indicators All free charts, CGCL-9.7%-13-10-35-NCD 940699 indicators All historical values BSE

Below are charts of BSE CGCL-9.7%-13-10-35-NCD 940699 All indicator, CGCL-9.7%-13-10-35-NCD 940699 indicators All technical analysis, CGCL-9.7%-13-10-35-NCD 940699 indicators All free charts, CGCL-9.7%-13-10-35-NCD 940699 indicators All historical values BSE

CGCL-9.7%-13-10-35-NCD 940699 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CGCL-9.7%-13-10-35-NCD 940699 ADX is: 24, 24, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CGCL-9.7%-13-10-35-NCD 940699 are:

ADX	+DY	-DY
23.8	23.9	38.8
8.7	26.9	32
10.5	26.2	32.3
16.8	27.3	38.4
5.8	31.8	28.3
5.7	31.8	28.3
5.8	31.8	28.4
5.1	32.3	29.2
9.1	33.1	27.5
0	0	0

ADX charts for CGCL-9.7%-13-10-35-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CGCL-9.7%-13-10-35-NCD 940699 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CGCL-9.7%-13-10-35-NCD is 989.77

50 day MA of CGCL-9.7%-13-10-35-NCD is

100 day MA of CGCL-9.7%-13-10-35-NCD is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CGCL-9.7%-13-10-35-NCD 940699 is downtrend

Historical Moving averages values of CGCL-9.7%-13-10-35-NCD 940699 are:

Price	20 day	50 day	100 day
985.56	989.77
1009.76	990.15
1008.00
973.05
1001.00

Moving averages charts of $comp $sb are below. First chart to the right hand side

CGCL-9.7%-13-10-35-NCD 940699 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CGCL-9.7%-13-10-35-NCD 940699 is: 154.8 M

Current day volume is 0.265 times compared to averaged volume CGCL-9.7%-13-10-35-NCD has

Historical price to volume measure of CGCL-9.7%-13-10-35-NCD is:

Price	Percent Change	Percent change within day	Volume change
985.56	-2.4%	-0.4%	0.265 times
1009.76	0.17%	0.17%	1.647 times
1008.00	3.59%	0%	0.646 times
973.05	-2.79%	-2.79%	0.129 times
1001.00	0%	0%	0.517 times
1001.00	0%	0%	0.323 times
1001.00	0.6%	0.1%	1.098 times
995.00	-0.5%	-0.5%	1.357 times
1000.00	0%	0%	0.323 times
1000.00	3.07%	2.88%	0.336 times

Price to volume Charts of CGCL-9.7%-13-10-35-NCD 940699 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CGCL-9.7%-13-10-35-NCD 940699 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CGCL-9.7%-13-10-35-NCD 940699 is: 989.77 & deviation is 12.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CGCL-9.7%-13-10-35-NCD 940699 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
985.56	989.77	12.16	1014.08	965.46
1009.76	990.15	12.14	1014.42	965.88
1008.00		11.3	22.6	-22.6
973.05		0	0	0
1001.00		0	0	0

Bollinger Bands charts for CGCL-9.7%-13-10-35-NCD 940699 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CGCL-9.7%-13-10-35-NCD 940699 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CGCL-9.7%-13-10-35-NCD 940699

14 day CGCL-9.7%-13-10-35-NCD 940699 RSI is: 46.54

According to RSI indicator, Selling is dominating the stock of CGCL-9.7%-13-10-35-NCD 940699

Historical values of RSI indicator for CGCL-9.7%-13-10-35-NCD are as follows in descending order:

46.54 51.36 52.71 43.14 51.18 51.18 51.18 50.6 52.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CGCL-9.7%-13-10-35-NCD 940699 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CGCL-9.7%-13-10-35-NCD 940699

12,26,9 day CGCL-9.7%-13-10-35-NCD 940699 MACD is: 994.27, 0, 994.27

According to MACD indicator, Prices of CGCL-9.7%-13-10-35-NCD 940699 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CGCL-9.7%-13-10-35-NCD 940699 are:

994.27, 0, 994.27
995.85, 0, 995.85
993.32, 0, 993.32
990.65, 0, 990.65
993.85, 0, 993.85
992.55, 0, 992.55
991.01, 0, 991.01
989.2, 0, 989.2
988.14, 0, 988.14
985.98, 0, 985.98

MACD charts of CGCL-9.7%-13-10-35-NCD 940699 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CGCL-9.7%-13-10-35-NCD 940699 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CGCL-9.7%-13-10-35-NCD 940699 CCI is: -33

According to CCI indicator, CGCL-9.7%-13-10-35-NCD 940699 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CGCL-9.7%-13-10-35-NCD

Historical CCI values of CGCL-9.7%-13-10-35-NCD 940699 are:

-33 120 110 -97 53 53 50 18 45 -30

CCI charts of CGCL-9.7%-13-10-35-NCD 940699 are below. Second charts towards left.

CGCL-9.7%-13-10-35-NCD 940699 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CGCL-9.7%-13-10-35-NCD 940699 Stochastics is: 84

According to Stochastics indicator, Buying is coming in CGCL-9.7%-13-10-35-NCD

CGCL-9.7%-13-10-35-NCD 940699 is closing near its highest highs

Historical Stochastics values of CGCL-9.7%-13-10-35-NCD 940699 are:

84 84 84 84 84 84 84 84 84 84

CGCL-9.7%-13-10-35-NCD 940699 Stochastics charts are below. Third charts to the left, at the bottom