BSE CGCL-9.7%-13-10-35-NCD 940699 All indicator, CGCL-9.7%-13-10-35-NCD 940699 indicators All technical analysis, CGCL-9.7%-13-10-35-NCD 940699 indicators All free charts, CGCL-9.7%-13-10-35-NCD 940699 indicators All historical values BSE

Stock 940699 - Share CGCL-9.7%-13-10-35-NCD trades in BSE

Daily Support: 991.5
Daily Resistance: 1008.5
5 Day DMA Moving Average is 1004.37
20 Day DMA Moving Average is 997.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-1.46%	1017.00	1000.00	1017.00	1000.00	0.23 times
Wed 18 Feb 2026	-0.21%	1014.00	1014.83	1015.00	1014.00	0.39 times
Tue 17 Feb 2026	2.73%	1017.00	1017.00	1017.00	1017.00	0.06 times
Mon 09 Feb 2026	-1%	985.00	990.00	1000.00	980.00	0.9 times
Fri 06 Feb 2026	-1.3%	992.92	1000.00	1000.00	992.92	0.12 times
Thu 05 Feb 2026	2.34%	990.01	1013.18	1013.18	990.01	0.51 times
Tue 03 Feb 2026	-2.44%	990.00	990.00	990.00	990.00	0.01 times
Sun 01 Feb 2026	2.57%	985.00	1014.80	1014.80	985.00	0.66 times
Thu 29 Jan 2026	-0.06%	990.01	989.42	990.01	970.22	0.52 times
Wed 28 Jan 2026	0%	990.01	990.01	990.01	990.01	0.19 times

Volume is calculated using 10 day average volume

BSE CGCL-9.7%-13-10-35-NCD 940699 All indicator, CGCL-9.7%-13-10-35-NCD 940699 indicators All technical analysis, CGCL-9.7%-13-10-35-NCD 940699 indicators All free charts, CGCL-9.7%-13-10-35-NCD 940699 indicators All historical values BSE

Below are charts of BSE CGCL-9.7%-13-10-35-NCD 940699 All indicator, CGCL-9.7%-13-10-35-NCD 940699 indicators All technical analysis, CGCL-9.7%-13-10-35-NCD 940699 indicators All free charts, CGCL-9.7%-13-10-35-NCD 940699 indicators All historical values BSE

CGCL-9.7%-13-10-35-NCD 940699 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CGCL-9.7%-13-10-35-NCD 940699 ADX is: 13, 39, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for CGCL-9.7%-13-10-35-NCD 940699 are:

ADX	+DY	-DY
12.1	38.5	30.2
22.8	41.5	26.1
25.1	42.1	25.2
16.7	39.5	28.2
26.7	43.1	25
26.7	47.1	27.2
15.4	41.3	30.2
15.4	46.3	34
1.4	40.5	39.4
15.5	44.9	32.9

ADX charts for CGCL-9.7%-13-10-35-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CGCL-9.7%-13-10-35-NCD 940699 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CGCL-9.7%-13-10-35-NCD is 997.85

50 day MA of CGCL-9.7%-13-10-35-NCD is 995.14

100 day MA of CGCL-9.7%-13-10-35-NCD is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CGCL-9.7%-13-10-35-NCD 940699 is uptrend

Historical Moving averages values of CGCL-9.7%-13-10-35-NCD 940699 are:

Price	20 day	50 day	100 day
1000.00	997.85	995.14
1014.83	997.55	994.75
1017.00	996.81	994.05
990.00	995.96	993.31
1000.00	996.01	993.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

CGCL-9.7%-13-10-35-NCD 940699 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CGCL-9.7%-13-10-35-NCD 940699 is: 154.8 M

Current day volume is 0.226 times compared to averaged volume CGCL-9.7%-13-10-35-NCD has

Historical price to volume measure of CGCL-9.7%-13-10-35-NCD is:

Price	Percent Change	Percent change within day	Volume change
1000.00	-1.46%	-1.67%	0.226 times
1014.83	-0.21%	0.08%	0.388 times
1017.00	2.73%	0%	0.065 times
990.00	-1%	0.51%	0.898 times
1000.00	-1.3%	0.71%	0.116 times
1013.18	2.34%	2.34%	0.51 times
990.00	-2.44%	0%	0.006 times
1014.80	2.57%	3.03%	0.659 times
989.42	-0.06%	-0.06%	0.517 times
990.01	0%	0%	0.194 times

Price to volume Charts of CGCL-9.7%-13-10-35-NCD 940699 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CGCL-9.7%-13-10-35-NCD 940699 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CGCL-9.7%-13-10-35-NCD 940699 is: 997.85 & deviation is 12.76

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CGCL-9.7%-13-10-35-NCD 940699 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1000.00	997.85	12.76	1023.37	972.33
1014.83	997.55	12.77	1023.1	972
1017.00	996.81	12.17	1021.14	972.48
990.00	995.96	11.29	1018.54	973.38
1000.00	996.01	11.26	1018.54	973.48

Bollinger Bands charts for CGCL-9.7%-13-10-35-NCD 940699 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CGCL-9.7%-13-10-35-NCD 940699 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CGCL-9.7%-13-10-35-NCD 940699

14 day CGCL-9.7%-13-10-35-NCD 940699 RSI is: 53.11

According to RSI indicator, Selling is dominating the stock of CGCL-9.7%-13-10-35-NCD 940699

Historical values of RSI indicator for CGCL-9.7%-13-10-35-NCD are as follows in descending order:

53.11 53.81 52.33 49.93 49.72 50.04 47.89 50.35 47.35 45.61 47.46 47.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CGCL-9.7%-13-10-35-NCD 940699 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CGCL-9.7%-13-10-35-NCD 940699

12,26,9 day CGCL-9.7%-13-10-35-NCD 940699 MACD is: 1001.75, 998.4, 3.35

According to MACD indicator, Prices of CGCL-9.7%-13-10-35-NCD 940699 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CGCL-9.7%-13-10-35-NCD 940699 are:

1001.75, 998.4, 3.35
1002.07, 998.27, 3.8000000000001
999.75, 996.95, 2.8
996.62, 995.34, 1.28
997.82, 995.77, 2.0500000000001
997.42, 995.43, 1.99
994.56, 994.01, 0.54999999999995
995.39, 994.33, 1.0599999999999
991.86, 992.69, -0.83000000000004
992.3, 992.95, -0.65000000000009

MACD charts of CGCL-9.7%-13-10-35-NCD 940699 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CGCL-9.7%-13-10-35-NCD 940699 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CGCL-9.7%-13-10-35-NCD 940699 CCI is: 63

According to CCI indicator, CGCL-9.7%-13-10-35-NCD 940699 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in CGCL-9.7%-13-10-35-NCD

Historical CCI values of CGCL-9.7%-13-10-35-NCD 940699 are:

63 132 151 -59 1 61 -59 57 -111 -59

CCI charts of CGCL-9.7%-13-10-35-NCD 940699 are below. Second charts towards left.

CGCL-9.7%-13-10-35-NCD 940699 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CGCL-9.7%-13-10-35-NCD 940699 Stochastics is: 87

According to Stochastics indicator, Buying is coming in CGCL-9.7%-13-10-35-NCD

CGCL-9.7%-13-10-35-NCD 940699 is closing near its highest highs

Historical Stochastics values of CGCL-9.7%-13-10-35-NCD 940699 are:

87 87 87 87 87 87 87 87 87 87

CGCL-9.7%-13-10-35-NCD 940699 Stochastics charts are below. Third charts to the left, at the bottom