ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940699 Historical charts - CGCL-9.7%-13-10-35-NCD

Historical charts for Stock 940699 - Share CGCL-9.7%-13-10-35-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1019.62
  • 12Day Average: 1034.48
  • 20Day Average: 1031.78
  • 50Day Average: 1022.64
  • 100Day Average: 1008.89

940699 Indicators & signals

Indicator MACD (12,26,9)

1030.22, 1029.14, 3.23
Indicator MACD is in positive zone

Indicator ADX (14)

14.11, 46.42, 34.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940699 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 1030.01 1030.01 to 1030.01 0.19% 0.97 times
22 Wed Jul 2026 1028.10 1028.10 to 1028.10 0.79% 0.1 times
17 Fri Jul 2026 1020.00 1020.00 to 1020.00 0% 0.51 times
16 Thu Jul 2026 1020.00 1020.00 to 1020.00 2% 0.51 times
14 Tue Jul 2026 1000.00 1000.00 to 1025.00 -2.44% 3.32 times
13 Mon Jul 2026 1025.00 1025.00 to 1025.00 -6.65% 0.41 times
10 Fri Jul 2026 1098.00 1098.00 to 1098.00 2.81% 0.61 times
07 Tue Jul 2026 1068.00 990.10 to 1068.00 4.2% 3.11 times
01 Wed Jul 2026 1025.00 1025.00 to 1025.00 0% 1.02 times
29 Mon Jun 2026 1025.00 1025.00 to 1095.00 0% 0.36 times
25 Thu Jun 2026 1025.00 1025.00 to 1025.00 -2.35% 0.05 times
19 Fri Jun 2026 1049.70 1025.00 to 1049.70 2.41% 2.3 times

Technical analysis forecast for 940699 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940699 940699 at this time. Stock is falling and might fall more.

It appears as if 940699 940699 gave a large move recently.

Stock of 940699 (940699) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 940699 is bearish for shortterm, and stock might move down till 1010.2 or till 986.3. Use a stoploss of 1030.17 and if the stock hits stoploss, then it can shoot up till 1050.12

Tomorrow's movement Prediction of 940699 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1022.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940699 Historical charts - Share CGCL-9.7%-13-10-35-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940699 Historical charts - Share CGCL-9.7%-13-10-35-NCD

 

Back to top