ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940699 Historical charts - CGCL-9.7%-13-10-35-NCD

Historical charts for Stock 940699 - Share CGCL-9.7%-13-10-35-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1032
  • 12Day Average: 1052.95
  • 20Day Average: 1043.32
  • 50Day Average: 1035.56
  • 100Day Average: 1017.56

940699 Indicators & signals

Indicator MACD (12,26,9)

1043.38, 1042.47, 5.53
Indicator MACD is in positive zone

Indicator ADX (14)

1.88, 44.83, 46.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940699 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 1030.00 1030.00 to 1030.00 0.49% 0.64 times
05 Mon Oct 2026 1025.00 1025.00 to 1025.00 0% 0.64 times
01 Thu Oct 2026 1025.00 1025.00 to 1025.00 -0.49% 0.64 times
29 Tue Sep 2026 1030.00 1030.00 to 1030.00 -1.9% 2.4 times
28 Mon Sep 2026 1050.00 1050.00 to 1060.00 -1.66% 2.77 times
17 Thu Sep 2026 1067.75 1067.75 to 1067.75 -2.49% 0.32 times
15 Tue Sep 2026 1095.00 1095.00 to 1095.00 2.78% 0.74 times
11 Fri Sep 2026 1065.43 1065.43 to 1065.43 -2% 0.32 times
08 Tue Sep 2026 1087.17 1087.17 to 1087.17 3.05% 1.09 times
07 Mon Sep 2026 1055.00 1055.00 to 1055.00 0% 1.06 times
28 Fri Aug 2026 1055.00 1055.00 to 1055.00 0.48% 0.02 times
27 Thu Aug 2026 1050.00 1050.00 to 1050.00 1.45% 0.21 times

Technical analysis forecast for 940699 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940699 940699 at this time. Stock is falling and might fall more.

It appears as if 940699 940699 gave a large move recently.

Stock of 940699 (940699) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 940699 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1020.8 as stoploss in an intra day buy trade for a target of 1043.75. However, stock will show a bearish move below 1020.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940699 Historical charts - Share CGCL-9.7%-13-10-35-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940699 Historical charts - Share CGCL-9.7%-13-10-35-NCD

 

Back to top