ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940699 Historical charts - CGCL-9.7%-13-10-35-NCD

Historical charts for Stock 940699 - Share CGCL-9.7%-13-10-35-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1056.43
  • 12Day Average: 1039.86
  • 20Day Average: 1040.95
  • 50Day Average: 1029.4
  • 100Day Average: 1013.27

940699 Indicators & signals

Indicator MACD (12,26,9)

1049.46, 1040.32, 5.2
Indicator MACD is in positive zone

Indicator ADX (14)

27.97, 55.31, 31.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940699 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 1087.17 1087.17 to 1087.17 3.05% 3.64 times
07 Mon Sep 2026 1055.00 1055.00 to 1055.00 0% 3.57 times
28 Fri Aug 2026 1055.00 1055.00 to 1055.00 0.48% 0.07 times
27 Thu Aug 2026 1050.00 1050.00 to 1050.00 1.45% 0.71 times
24 Mon Aug 2026 1035.00 1027.00 to 1035.00 -1.33% 1.07 times
21 Fri Aug 2026 1049.00 1049.00 to 1049.00 0% 1.57 times
19 Wed Aug 2026 1049.00 1049.00 to 1049.00 1.84% 0.07 times
31 Fri Jul 2026 1030.01 1030.01 to 1030.01 0.19% 1.36 times
22 Wed Jul 2026 1028.10 1028.10 to 1028.10 0.79% 0.14 times
17 Fri Jul 2026 1020.00 1020.00 to 1020.00 0% 0.71 times
16 Thu Jul 2026 1020.00 1020.00 to 1020.00 2% 0.71 times
14 Tue Jul 2026 1000.00 1000.00 to 1025.00 -2.44% 4.64 times

Technical analysis forecast of 940699 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940699 940699 at this time. Stock is rising and might rise more.

It appears as if 940699 940699 gave a large move recently.

Stock of 940699 (940699) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940699 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1094.9, for a target of 1066.9 or 1043.45

Tomorrow's movement Prediction of 940699 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1069

Tomorrow's movement Prediction of 940699 looks bullish. It has broken an important resistance level of 1086 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940699 Historical charts - Share CGCL-9.7%-13-10-35-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940699 Historical charts - Share CGCL-9.7%-13-10-35-NCD

 

Back to top