ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940699 Historical charts - CGCL-9.7%-13-10-35-NCD

Historical charts for Stock 940699 - Share CGCL-9.7%-13-10-35-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1029.74
  • 12Day Average: 1033.46
  • 20Day Average: 1030.43
  • 50Day Average: 1015.55

940699 Indicators & signals

Indicator MACD (12,26,9)

1030.42, 1025.6, 4.95
Indicator MACD is in positive zone

Indicator ADX (14)

15.25, 51.1, 37.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940699 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 1049.70 1025.00 to 1049.70 2.41% 0.79 times
17 Wed Jun 2026 1025.00 1025.00 to 1025.00 0% 0.26 times
10 Wed Jun 2026 1025.00 1025.00 to 1025.00 0% 0.18 times
09 Tue Jun 2026 1025.00 1025.00 to 1068.39 0.1% 1.75 times
05 Fri Jun 2026 1024.00 1020.00 to 1024.00 0% 0.98 times
04 Thu Jun 2026 1024.00 1024.00 to 1025.00 -0.1% 0.19 times
03 Wed Jun 2026 1025.00 1025.00 to 1025.00 -1.8% 0.02 times
01 Mon Jun 2026 1043.84 1009.40 to 1049.00 1.34% 6.16 times
29 Fri May 2026 1030.00 1030.00 to 1030.00 0% 0.19 times
27 Wed May 2026 1030.00 1030.00 to 1030.00 0% 0.18 times
26 Tue May 2026 1030.00 1020.00 to 1030.00 -3.74% 0.09 times
22 Fri May 2026 1070.00 1070.00 to 1070.00 10.31% 0.02 times

Technical analysis forecast of 940699 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940699 940699 at this time. Stock is rising and might rise more.

It appears as if 940699 940699 gave a large move recently.

Stock of 940699 (940699) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940699 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940699 stays above 1047.6, but if it comes below 1047.6, then a intra day sell could be more profitable.
If you take a sell trade below 1047.6, then use 1047.6 as stoploss and 1027.74 as target. However if you take a buy trade in 940699, then use 1047.6 as stoploss and 1071.5 as target.

Tomorrow's movement Prediction of 940699 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 940699 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1046.7

Tomorrow's movement Prediction of 940699 is strongly bullish. It has broken a strong resistance of 1023 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940699 Historical charts - Share CGCL-9.7%-13-10-35-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940699 Historical charts - Share CGCL-9.7%-13-10-35-NCD

 

Back to top