ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940699 Historical charts - CGCL-9.7%-13-10-35-NCD

Historical charts for Stock 940699 - Share CGCL-9.7%-13-10-35-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1015.2
  • 12Day Average: 1009.77
  • 20Day Average: 1007.97
  • 50Day Average: 1001.81

940699 Indicators & signals

Indicator MACD (12,26,9)

1009.99, 1007.06, 3.36
Indicator MACD is in positive zone

Indicator ADX (14)

5.74, 37.36, 41.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940699 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 1012.00 1012.00 to 1012.00 0.4% 0.06 times
15 Wed Apr 2026 1008.00 1008.00 to 1008.00 -0.1% 0.6 times
10 Fri Apr 2026 1009.00 1008.01 to 1009.00 0.1% 1.53 times
08 Wed Apr 2026 1008.01 1002.00 to 1015.00 -2.98% 1.04 times
06 Mon Apr 2026 1039.00 1039.00 to 1039.00 4.32% 0.75 times
30 Mon Mar 2026 996.00 996.00 to 996.00 0.08% 0.09 times
23 Mon Mar 2026 995.18 975.20 to 1000.00 -0.48% 2.49 times
19 Thu Mar 2026 1000.00 1000.00 to 1020.00 -1.96% 1.62 times
18 Wed Mar 2026 1020.00 989.80 to 1020.00 0.99% 0.94 times
16 Mon Mar 2026 1010.00 1005.00 to 1010.00 0% 0.75 times
13 Fri Mar 2026 1010.00 1010.00 to 1010.00 0% 0.19 times
12 Thu Mar 2026 1010.00 1010.00 to 1010.00 -1.46% 0.19 times

Technical analysis forecast of 940699 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940699 940699 at this time. Stock is rising and might rise more.

It appears as if 940699 940699 gave a large move recently.

Stock of 940699 (940699) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940699 is bullish for shortterm, and stock might move up till 1023.2 or till 1041. Use a stoploss of 1008.37 and if this stock hits its stoploss, then it can fall down till 993.53

Tomorrow's movement Prediction of 940699 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1008

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940699 Historical charts - Share CGCL-9.7%-13-10-35-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940699 Historical charts - Share CGCL-9.7%-13-10-35-NCD

 

Back to top