Munafa Stock Market Course + Intraday & FNO calls 
Cgcl9 940699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 9 940699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940699
- 940699 Experts view
- Tomorrow's Movement 940699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl9
Strong intraday Stock price targets for Cgcl9 are 990 and 1060
| Intraday Target 1 | 978.33 |
| Intraday Target 2 | 1001.67 |
| Intraday Target 3 | 1048.3333333333 |
| Intraday Target 4 | 1071.67 |
| Intraday Target 5 | 1118.33 |
Daily price and volume Cgcl 9
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1025.00 (0%) | 1095.00 | 1025.00 - 1095.00 | 0.1171 times | Thu 25 June 2026 | 1025.00 (-2.35%) | 1025.00 | 1025.00 - 1025.00 | 0.0167 times | Fri 19 June 2026 | 1049.70 (2.41%) | 1025.00 | 1025.00 - 1049.70 | 0.7525 times | Wed 17 June 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.2508 times | Wed 10 June 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.1672 times | Tue 09 June 2026 | 1025.00 (0.1%) | 1068.39 | 1025.00 - 1068.39 | 1.6722 times | Fri 05 June 2026 | 1024.00 (0%) | 1024.00 | 1020.00 - 1024.00 | 0.9365 times | Thu 04 June 2026 | 1024.00 (-0.1%) | 1025.00 | 1024.00 - 1025.00 | 0.1839 times | Wed 03 June 2026 | 1025.00 (-1.8%) | 1025.00 | 1025.00 - 1025.00 | 0.0167 times | Mon 01 June 2026 | 1043.84 (1.34%) | 1009.40 | 1009.40 - 1049.00 | 5.8863 times | Fri 29 May 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.1839 times |
Weekly price and charts Cgcl9
Strong weekly Stock price targets for Cgcl9 940699 are 990 and 1060
| Weekly Target 1 | 978.33 |
| Weekly Target 2 | 1001.67 |
| Weekly Target 3 | 1048.3333333333 |
| Weekly Target 4 | 1071.67 |
| Weekly Target 5 | 1118.33 |
Weekly price and volumes for Cgcl 9
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1025.00 (0%) | 1095.00 | 1025.00 - 1095.00 | 0.0808 times | Thu 25 June 2026 | 1025.00 (-2.35%) | 1025.00 | 1025.00 - 1025.00 | 0.0115 times | Fri 19 June 2026 | 1049.70 (2.41%) | 1025.00 | 1025.00 - 1049.70 | 0.6928 times | Wed 10 June 2026 | 1025.00 (0.1%) | 1068.39 | 1025.00 - 1068.39 | 1.2702 times | Fri 05 June 2026 | 1024.00 (-0.58%) | 1009.40 | 1009.40 - 1049.00 | 4.8499 times | Fri 29 May 2026 | 1030.00 (-3.74%) | 1020.00 | 1020.00 - 1030.00 | 0.3002 times | Fri 22 May 2026 | 1070.00 (4.38%) | 1025.00 | 970.00 - 1070.00 | 0.485 times | Tue 05 May 2026 | 1025.10 (-1.81%) | 1023.12 | 1023.12 - 1025.10 | 0.5196 times | Thu 30 April 2026 | 1044.00 (0.87%) | 1014.30 | 1014.00 - 1044.00 | 0.3811 times | Fri 24 April 2026 | 1035.00 (2.68%) | 1012.00 | 1012.00 - 1035.00 | 1.4088 times | Wed 15 April 2026 | 1008.00 (-0.1%) | 1008.00 | 1008.00 - 1008.00 | 0.3695 times |
Monthly price and charts Cgcl9
Strong monthly Stock price targets for Cgcl9 940699 are 1017.2 and 1102.8
| Monthly Target 1 | 957.53 |
| Monthly Target 2 | 991.27 |
| Monthly Target 3 | 1043.1333333333 |
| Monthly Target 4 | 1076.87 |
| Monthly Target 5 | 1128.73 |
Monthly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1025.00 (-0.49%) | 1009.40 | 1009.40 - 1095.00 | 0.7972 times | Fri 29 May 2026 | 1030.00 (-1.34%) | 1023.12 | 970.00 - 1070.00 | 0.1506 times | Thu 30 April 2026 | 1044.00 (4.82%) | 1039.00 | 1002.00 - 1044.00 | 0.4839 times | Mon 30 March 2026 | 996.00 (0.5%) | 971.18 | 971.18 - 1030.00 | 0.5972 times | Wed 25 February 2026 | 991.00 (0.16%) | 985.00 | 980.00 - 1017.00 | 0.6319 times | Thu 29 January 2026 | 989.42 (-1.06%) | 1000.00 | 970.20 - 1029.80 | 1.3745 times | Wed 31 December 2025 | 1000.00 (-0.97%) | 989.56 | 970.20 - 1010.00 | 1.1678 times | Fri 28 November 2025 | 1009.76 (3.04%) | 980.00 | 960.20 - 1010.00 | 2.0437 times | Thu 30 October 2025 | 980.00 (0%) | 991.00 | 961.20 - 1009.00 | 1.7531 times | Wed 01 July 2026 | (0%) | - | 0 times |
Yearly price and charts Cgcl9
Strong yearly Stock price targets for Cgcl9 940699 are 997.5 and 1122.5
| Yearly Target 1 | 905 |
| Yearly Target 2 | 965 |
| Yearly Target 3 | 1030 |
| Yearly Target 4 | 1090 |
| Yearly Target 5 | 1155 |
Yearly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1025.00 (2.5%) | 1000.00 | 970.00 - 1095.00 | 0.8968 times | Wed 31 December 2025 | 1000.00 (0%) | 991.00 | 960.20 - 1010.00 | 1.1032 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl9
Tomorrow's movement Prediction of Cgcl 9 940699 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1028.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgcl 9 940699 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cgcl 9 940699 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1031 and price is deviating by 20 points
Upper Bollinger band is at 1070 and lower is at 992, while middle bands are at 1011 and 1051
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cgcl9 (940699) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cgcl9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cgcl9 in short term but the sell signal is initial and weak.
Cgcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cgcl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cgcl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1037.84 and Cgcl9 940699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cgcl9 940699 stock. Volume based technical analysis of Cgcl9 940699 stock is negative.
Cgcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 9 940699
DMA (daily moving average) of Cgcl 9 940699
| DMA period | DMA value |
| 5 day DMA | 1029.94 |
| 12 day DMA | 1029.3 |
| 20 day DMA | 1030.43 |
| 35 day DMA | 1022.88 |
| 50 day DMA | 1016.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 9 940699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.88 | 1030.82 | 1033.73 |
| 12 day EMA | 1028.88 | 1029.59 | 1030.42 |
| 20 day EMA | 1027.16 | 1027.39 | 1027.64 |
| 35 day EMA | 1022.17 | 1022 | 1021.82 |
| 50 day EMA | 1016.02 | 1015.65 | 1015.27 |
SMA (simple moving average) of Cgcl 9 940699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.94 | 1029.94 | 1029.74 |
| 12 day SMA | 1029.3 | 1029.71 | 1033.46 |
| 20 day SMA | 1030.43 | 1029.93 | 1030.43 |
| 35 day SMA | 1022.88 | 1022.88 | 1023.02 |
| 50 day SMA | 1016.94 | 1016.25 | 1015.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Cgcl9 940699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
