Munafa Stock Market Course + Intraday & FNO calls 
Cgcl9 940699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 9 940699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940699
- 940699 Experts view
- Tomorrow's Movement 940699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl9
Strong intraday Stock price targets for Cgcl9 are 978.34 and 992.78
| Intraday Target 1 | 975.93 |
| Intraday Target 2 | 980.75 |
| Intraday Target 3 | 990.37333333333 |
| Intraday Target 4 | 995.19 |
| Intraday Target 5 | 1004.81 |
Daily price and volume Cgcl 9
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 985.56 (-2.4%) | 989.56 | 985.56 - 1000.00 | 0.3988 times | Fri 28 November 2025 | 1009.76 (0.17%) | 1008.00 | 1008.00 - 1010.00 | 2.4805 times | Thu 27 November 2025 | 1008.00 (3.59%) | 1008.00 | 1008.00 - 1008.00 | 0.9728 times | Tue 25 November 2025 | 973.05 (-2.79%) | 1001.00 | 973.05 - 1001.00 | 0.1946 times | Mon 24 November 2025 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.05 | 0.7782 times | Fri 21 November 2025 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.4864 times | Thu 20 November 2025 | 1001.00 (0.6%) | 1000.00 | 1000.00 - 1001.00 | 1.6537 times | Wed 19 November 2025 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 2.0428 times | Mon 17 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4864 times | Fri 14 November 2025 | 1000.00 (3.07%) | 972.00 | 972.00 - 1000.00 | 0.5058 times | Thu 13 November 2025 | 970.20 (-2.7%) | 983.92 | 960.20 - 985.00 | 0.642 times |
Weekly price and charts Cgcl9
Strong weekly Stock price targets for Cgcl9 940699 are 978.34 and 992.78
| Weekly Target 1 | 975.93 |
| Weekly Target 2 | 980.75 |
| Weekly Target 3 | 990.37333333333 |
| Weekly Target 4 | 995.19 |
| Weekly Target 5 | 1004.81 |
Weekly price and volumes for Cgcl 9
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 985.56 (-2.4%) | 989.56 | 985.56 - 1000.00 | 0.1042 times | Fri 28 November 2025 | 1009.76 (0.88%) | 1001.00 | 973.05 - 1010.00 | 1.1561 times | Fri 21 November 2025 | 1001.00 (0.1%) | 1000.00 | 995.00 - 1001.00 | 1.2196 times | Fri 14 November 2025 | 1000.00 (0.1%) | 981.00 | 960.20 - 1004.00 | 0.9274 times | Fri 07 November 2025 | 999.00 (1.94%) | 980.00 | 975.00 - 999.90 | 0.592 times | Thu 30 October 2025 | 980.00 (0.31%) | 971.41 | 966.00 - 997.00 | 1.1205 times | Thu 23 October 2025 | 977.00 (0%) | 993.00 | 961.20 - 1009.00 | 1.8802 times | Sat 06 December 2025 | (0%) | - | 0 times |
Monthly price and charts Cgcl9
Strong monthly Stock price targets for Cgcl9 940699 are 978.34 and 992.78
| Monthly Target 1 | 975.93 |
| Monthly Target 2 | 980.75 |
| Monthly Target 3 | 990.37333333333 |
| Monthly Target 4 | 995.19 |
| Monthly Target 5 | 1004.81 |
Monthly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 985.56 (-2.4%) | 989.56 | 985.56 - 1000.00 | 0.0426 times | Fri 28 November 2025 | 1009.76 (3.04%) | 980.00 | 960.20 - 1010.00 | 1.5919 times | Thu 30 October 2025 | 980.00 (0%) | 991.00 | 961.20 - 1009.00 | 1.3655 times | Sat 06 December 2025 | (0%) | - | 0 times |
Yearly price and charts Cgcl9
Strong yearly Stock price targets for Cgcl9 940699 are 947.98 and 997.78
| Yearly Target 1 | 935.45 |
| Yearly Target 2 | 960.51 |
| Yearly Target 3 | 985.25333333333 |
| Yearly Target 4 | 1010.31 |
| Yearly Target 5 | 1035.05 |
Yearly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 985.56 (0%) | 991.00 | 960.20 - 1010.00 | 1 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cgcl9
Tomorrow's movement Prediction of Cgcl 9 940699 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 994.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgcl 9 940699 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cgcl 9 940699 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cgcl 9 940699 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 991.41
Munafa value: 30 as on Mon 01 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 990 and price is deviating by 13 points
Upper Bollinger band is at 1015 and lower is at 966, while middle bands are at 978 and 1002
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cgcl9 (940699) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cgcl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cgcl9 in short term and the buy signal is strong.
Cgcl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cgcl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cgcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.37 and Cgcl9 940699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cgcl9 940699 stock. Volume based technical analysis of Cgcl9 940699 stock is negative.
Cgcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 9 940699
DMA (daily moving average) of Cgcl 9 940699
| DMA period | DMA value |
| 5 day DMA | 995.47 |
| 12 day DMA | 995.15 |
| 20 day DMA | 989.77 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 9 940699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.62 | 1000.65 | 996.1 |
| 12 day EMA | 994.27 | 995.85 | 993.32 |
| 20 day EMA | 991.61 | 992.25 | 990.41 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cgcl 9 940699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.47 | 998.56 | 996.81 |
| 12 day SMA | 995.15 | 994.77 | 993.87 |
| 20 day SMA | 989.77 | 990.15 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Cgcl9 940699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
