Munafa Stock Market Course + Intraday & FNO calls 
Cgcl9 940699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 9 940699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940699
- 940699 Experts view
- Tomorrow's Movement 940699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl9
Strong intraday Stock price targets for Cgcl9 are 1030.01 and 1030.01
| Intraday Target 1 | 1030.01 |
| Intraday Target 2 | 1030.01 |
| Intraday Target 3 | 1030.01 |
| Intraday Target 4 | 1030.01 |
| Intraday Target 5 | 1030.01 |
Daily price and volume Cgcl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1030.01 (0.19%) | 1030.01 | 1030.01 - 1030.01 | 0.8879 times | Wed 22 July 2026 | 1028.10 (0.79%) | 1028.10 | 1028.10 - 1028.10 | 0.0935 times | Fri 17 July 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.4673 times | Thu 16 July 2026 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.4673 times | Tue 14 July 2026 | 1000.00 (-2.44%) | 1004.50 | 1000.00 - 1025.00 | 3.0374 times | Mon 13 July 2026 | 1025.00 (-6.65%) | 1025.00 | 1025.00 - 1025.00 | 0.3738 times | Fri 10 July 2026 | 1098.00 (2.81%) | 1098.00 | 1098.00 - 1098.00 | 0.5607 times | Tue 07 July 2026 | 1068.00 (4.2%) | 1035.00 | 990.10 - 1068.00 | 2.8505 times | Wed 01 July 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.9346 times | Mon 29 June 2026 | 1025.00 (0%) | 1095.00 | 1025.00 - 1095.00 | 0.3271 times | Thu 25 June 2026 | 1025.00 (-2.35%) | 1025.00 | 1025.00 - 1025.00 | 0.0467 times |
Weekly price and charts Cgcl9
Strong weekly Stock price targets for Cgcl9 940699 are 1029.06 and 1030.97
| Weekly Target 1 | 1027.46 |
| Weekly Target 2 | 1028.74 |
| Weekly Target 3 | 1029.3733333333 |
| Weekly Target 4 | 1030.65 |
| Weekly Target 5 | 1031.28 |
Weekly price and volumes for Cgcl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1030.01 (0.98%) | 1028.10 | 1028.10 - 1030.01 | 0.2405 times | Fri 17 July 2026 | 1020.00 (-7.1%) | 1025.00 | 1000.00 - 1025.00 | 1.0653 times | Fri 10 July 2026 | 1098.00 (7.12%) | 1035.00 | 990.10 - 1098.00 | 0.8362 times | Wed 01 July 2026 | 1025.00 (0%) | 1095.00 | 1025.00 - 1095.00 | 0.3093 times | Thu 25 June 2026 | 1025.00 (-2.35%) | 1025.00 | 1025.00 - 1025.00 | 0.0115 times | Fri 19 June 2026 | 1049.70 (2.41%) | 1025.00 | 1025.00 - 1049.70 | 0.6873 times | Wed 10 June 2026 | 1025.00 (0.1%) | 1068.39 | 1025.00 - 1068.39 | 1.26 times | Fri 05 June 2026 | 1024.00 (-0.58%) | 1009.40 | 1009.40 - 1049.00 | 4.811 times | Fri 29 May 2026 | 1030.00 (-3.74%) | 1020.00 | 1020.00 - 1030.00 | 0.2978 times | Fri 22 May 2026 | 1070.00 (4.38%) | 1025.00 | 970.00 - 1070.00 | 0.4811 times | Tue 05 May 2026 | 1025.10 (-1.81%) | 1023.12 | 1023.12 - 1025.10 | 0.5155 times |
Monthly price and charts Cgcl9
Strong monthly Stock price targets for Cgcl9 940699 are 1010.06 and 1117.96
| Monthly Target 1 | 931.47 |
| Monthly Target 2 | 980.74 |
| Monthly Target 3 | 1039.37 |
| Monthly Target 4 | 1088.64 |
| Monthly Target 5 | 1147.27 |
Monthly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1030.01 (0.49%) | 1025.00 | 990.10 - 1098.00 | 0.2975 times | Mon 29 June 2026 | 1025.00 (-0.49%) | 1009.40 | 1009.40 - 1095.00 | 0.8594 times | Fri 29 May 2026 | 1030.00 (-1.34%) | 1023.12 | 970.00 - 1070.00 | 0.1624 times | Thu 30 April 2026 | 1044.00 (4.82%) | 1039.00 | 1002.00 - 1044.00 | 0.5217 times | Mon 30 March 2026 | 996.00 (0.5%) | 971.18 | 971.18 - 1030.00 | 0.6439 times | Wed 25 February 2026 | 991.00 (0.16%) | 985.00 | 980.00 - 1017.00 | 0.6812 times | Thu 29 January 2026 | 989.42 (-1.06%) | 1000.00 | 970.20 - 1029.80 | 1.4817 times | Wed 31 December 2025 | 1000.00 (-0.97%) | 989.56 | 970.20 - 1010.00 | 1.259 times | Fri 28 November 2025 | 1009.76 (3.04%) | 980.00 | 960.20 - 1010.00 | 2.2032 times | Thu 30 October 2025 | 980.00 (0%) | 991.00 | 961.20 - 1009.00 | 1.8899 times | Tue 04 August 2026 | (0%) | - | 0 times |
Yearly price and charts Cgcl9
Strong yearly Stock price targets for Cgcl9 940699 are 1000.01 and 1128.01
| Yearly Target 1 | 904.67 |
| Yearly Target 2 | 967.34 |
| Yearly Target 3 | 1032.67 |
| Yearly Target 4 | 1095.34 |
| Yearly Target 5 | 1160.67 |
Yearly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1030.01 (3%) | 1000.00 | 970.00 - 1098.00 | 0.9296 times | Wed 31 December 2025 | 1000.00 (0%) | 991.00 | 960.20 - 1010.00 | 1.0704 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl9
Tomorrow's movement Prediction of Cgcl 9 940699 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1030.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgcl 9 940699 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cgcl 9 940699 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1022.5
Tomorrow's movement Prediction of Cgcl 9 940699 is strongly bullish. It has broken a strong resistance of 1020 and is expected to move up further.
Munafa value: 80 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1032 and price is deviating by 20 points
Upper Bollinger band is at 1072 and lower is at 992, while middle bands are at 1012 and 1052
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cgcl9 (940699) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cgcl9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cgcl9 in short term but the sell signal is initial and weak.
Cgcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cgcl9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cgcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1033.76 and Cgcl9 940699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cgcl9 940699 stock. Volume based technical analysis of Cgcl9 940699 stock is negative.
Cgcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 9 940699
DMA (daily moving average) of Cgcl 9 940699
| DMA period | DMA value |
| 5 day DMA | 1019.62 |
| 12 day DMA | 1034.48 |
| 20 day DMA | 1031.78 |
| 35 day DMA | 1028.85 |
| 50 day DMA | 1022.64 |
| 100 day DMA | 1008.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 9 940699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.56 | 1026.33 | 1025.44 |
| 12 day EMA | 1030.22 | 1030.26 | 1030.65 |
| 20 day EMA | 1030.14 | 1030.15 | 1030.37 |
| 35 day EMA | 1026.22 | 1026 | 1025.88 |
| 50 day EMA | 1020.95 | 1020.58 | 1020.27 |
SMA (simple moving average) of Cgcl 9 940699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.62 | 1018.62 | 1032.6 |
| 12 day SMA | 1034.48 | 1034.07 | 1033.81 |
| 20 day SMA | 1031.78 | 1031.78 | 1031.88 |
| 35 day SMA | 1028.85 | 1029.11 | 1028.19 |
| 50 day SMA | 1022.64 | 1022.04 | 1021.78 |
| 100 day SMA | 1008.89 | 1008.39 | 1007.91 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Cgcl9 940699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
