ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cgcl9 940699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 9 940699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl9

Strong intraday Stock price targets for Cgcl9 are 1004.9 and 1035.1

Intraday Target 1979.73
Intraday Target 2999.87
Intraday Target 31009.9333333333
Intraday Target 41030.07
Intraday Target 51040.13

Daily price and volume Cgcl 9

Date Closing Open Range Volume
Wed 18 March 2026 1020.00 (0.99%) 989.80 989.80 - 1020.00 2.2222 times
Mon 16 March 2026 1010.00 (0%) 1010.00 1005.00 - 1010.00 1.7778 times
Fri 13 March 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.4444 times
Thu 12 March 2026 1010.00 (-1.46%) 1010.00 1010.00 - 1010.00 0.4444 times
Wed 11 March 2026 1025.00 (0%) 1015.00 1015.00 - 1025.00 0.8889 times
Tue 10 March 2026 1025.00 (-0.49%) 1025.00 1025.00 - 1025.00 0.0444 times
Mon 09 March 2026 1030.00 (3%) 1030.00 1030.00 - 1030.00 0.4 times
Fri 06 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.6667 times
Thu 05 March 2026 1000.00 (2.97%) 980.00 980.00 - 1008.99 3.0222 times
Mon 02 March 2026 971.18 (-2%) 971.18 971.18 - 971.18 0.0889 times
Wed 25 February 2026 991.00 (-0.9%) 1000.00 991.00 - 1000.00 1.3333 times

 Daily chart Cgcl9

Weekly price and charts Cgcl9

Strong weekly Stock price targets for Cgcl9 940699 are 1004.9 and 1035.1

Weekly Target 1979.73
Weekly Target 2999.87
Weekly Target 31009.9333333333
Weekly Target 41030.07
Weekly Target 51040.13

Weekly price and volumes for Cgcl 9

Date Closing Open Range Volume
Wed 18 March 2026 1020.00 (0.99%) 1010.00 989.80 - 1020.00 0.5294 times
Fri 13 March 2026 1010.00 (1%) 1030.00 1010.00 - 1030.00 0.2941 times
Fri 06 March 2026 1000.00 (0.91%) 971.18 971.18 - 1008.99 0.5 times
Wed 25 February 2026 991.00 (-0.9%) 1000.00 991.00 - 1000.00 0.1765 times
Fri 20 February 2026 1000.00 (0%) 985.00 980.00 - 1017.00 1.4353 times
Fri 06 February 2026 1000.00 (1.07%) 985.00 985.00 - 1014.80 1.1765 times
Thu 29 January 2026 989.42 (-0.06%) 990.01 970.22 - 990.01 0.6471 times
Fri 23 January 2026 990.00 (1.02%) 1000.00 980.00 - 1015.00 2.6882 times
Fri 16 January 2026 980.00 (-1.8%) 985.00 971.18 - 1029.80 1 times
Thu 08 January 2026 998.00 (-0.2%) 980.00 970.20 - 998.00 1.5529 times
Thu 01 January 2026 1000.00 (0.91%) 1003.99 991.02 - 1003.99 1.5059 times

 weekly chart Cgcl9

Monthly price and charts Cgcl9

Strong monthly Stock price targets for Cgcl9 940699 are 995.59 and 1054.41

Monthly Target 1948.24
Monthly Target 2984.12
Monthly Target 31007.06
Monthly Target 41042.94
Monthly Target 51065.88

Monthly price and volumes Cgcl 9

Date Closing Open Range Volume
Wed 18 March 2026 1020.00 (2.93%) 971.18 971.18 - 1030.00 0.2475 times
Wed 25 February 2026 991.00 (0.16%) 985.00 980.00 - 1017.00 0.5215 times
Thu 29 January 2026 989.42 (-1.06%) 1000.00 970.20 - 1029.80 1.1342 times
Wed 31 December 2025 1000.00 (-0.97%) 989.56 970.20 - 1010.00 0.9637 times
Fri 28 November 2025 1009.76 (3.04%) 980.00 960.20 - 1010.00 1.6865 times
Thu 30 October 2025 980.00 (0%) 991.00 961.20 - 1009.00 1.4466 times
Thu 19 March 2026 (0%) - 0 times

 monthly chart Cgcl9

Yearly price and charts Cgcl9

Strong yearly Stock price targets for Cgcl9 940699 are 995.1 and 1054.9

Yearly Target 1946.93
Yearly Target 2983.47
Yearly Target 31006.7333333333
Yearly Target 41043.27
Yearly Target 51066.53

Yearly price and volumes Cgcl 9

Date Closing Open Range Volume
Wed 18 March 2026 1020.00 (2%) 1000.00 970.20 - 1030.00 0.6344 times
Wed 31 December 2025 1000.00 (0%) 991.00 960.20 - 1010.00 1.3656 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of Cgcl9

Tomorrow's movement Prediction of Cgcl 9 940699 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1010.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cgcl 9 940699 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cgcl 9 940699 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cgcl 9 940699 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1007 and price is deviating by 15 points

Upper Bollinger band is at 1036 and lower is at 977, while middle bands are at 992 and 1021

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cgcl9 (940699) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cgcl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cgcl9 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cgcl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cgcl9 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cgcl9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1010.39 and Cgcl9 940699 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cgcl9 940699 stock. Volume based technical analysis of Cgcl9 940699 stock is negative.

Cgcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgcl 9 940699

DMA (daily moving average) of Cgcl 9 940699

DMA period DMA value
5 day DMA 1015
12 day DMA 1007.68
20 day DMA 1006.07
35 day DMA 1000.98
50 day DMA 998.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 9 940699

EMA period EMA current EMA prev EMA prev2
5 day EMA1014.731012.11013.15
12 day EMA1010.781009.11008.94
20 day EMA1007.281005.941005.51
35 day EMA1003.481002.511002.07
50 day EMA999.87999.05998.6

SMA (simple moving average) of Cgcl 9 940699

SMA period SMA current SMA prev SMA prev2
5 day SMA101510161020
12 day SMA1007.681007.251007.83
20 day SMA1006.071004.571003.57
35 day SMA1000.981000.15999.61
50 day SMA998.62997.68997.5
100 day SMA
150 day SMA
200 day SMA

Videos related to: Cgcl9 940699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cgcl9 940699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top