Munafa Stock Market Course + Intraday & FNO calls 
Cgcl9 940699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 9 940699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940699
- 940699 Experts view
- Tomorrow's Movement 940699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl9
Strong intraday Stock price targets for Cgcl9 are 1034.85 and 1035.15
| Intraday Target 1 | 1034.6 |
| Intraday Target 2 | 1034.8 |
| Intraday Target 3 | 1034.9 |
| Intraday Target 4 | 1035.1 |
| Intraday Target 5 | 1035.2 |
Daily price and volume Cgcl 9
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1035.00 (2.27%) | 1034.70 | 1034.70 - 1035.00 | 1.9735 times | Mon 20 April 2026 | 1012.00 (0.4%) | 1012.00 | 1012.00 - 1012.00 | 0.0498 times | Wed 15 April 2026 | 1008.00 (-0.1%) | 1008.00 | 1008.00 - 1008.00 | 0.5307 times | Fri 10 April 2026 | 1009.00 (0.1%) | 1008.01 | 1008.01 - 1009.00 | 1.3433 times | Wed 08 April 2026 | 1008.01 (-2.98%) | 1015.00 | 1002.00 - 1015.00 | 0.9121 times | Mon 06 April 2026 | 1039.00 (4.32%) | 1039.00 | 1039.00 - 1039.00 | 0.6633 times | Mon 30 March 2026 | 996.00 (0.08%) | 996.00 | 996.00 - 996.00 | 0.0829 times | Mon 23 March 2026 | 995.18 (-0.48%) | 1000.00 | 975.20 - 1000.00 | 2.1891 times | Thu 19 March 2026 | 1000.00 (-1.96%) | 1020.00 | 1000.00 - 1020.00 | 1.4262 times | Wed 18 March 2026 | 1020.00 (0.99%) | 989.80 | 989.80 - 1020.00 | 0.8292 times | Mon 16 March 2026 | 1010.00 (0%) | 1010.00 | 1005.00 - 1010.00 | 0.6633 times |
Weekly price and charts Cgcl9
Strong weekly Stock price targets for Cgcl9 940699 are 1023.5 and 1046.5
| Weekly Target 1 | 1004.33 |
| Weekly Target 2 | 1019.67 |
| Weekly Target 3 | 1027.3333333333 |
| Weekly Target 4 | 1042.67 |
| Weekly Target 5 | 1050.33 |
Weekly price and volumes for Cgcl 9
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1035.00 (2.68%) | 1012.00 | 1012.00 - 1035.00 | 1.1597 times | Wed 15 April 2026 | 1008.00 (-0.1%) | 1008.00 | 1008.00 - 1008.00 | 0.3042 times | Fri 10 April 2026 | 1009.00 (1.31%) | 1039.00 | 1002.00 - 1039.00 | 1.673 times | Mon 30 March 2026 | 996.00 (0.08%) | 996.00 | 996.00 - 996.00 | 0.0475 times | Mon 23 March 2026 | 995.18 (-0.48%) | 1000.00 | 975.20 - 1000.00 | 1.2548 times | Thu 19 March 2026 | 1000.00 (-0.99%) | 1010.00 | 989.80 - 1020.00 | 1.673 times | Fri 13 March 2026 | 1010.00 (1%) | 1030.00 | 1010.00 - 1030.00 | 0.4753 times | Fri 06 March 2026 | 1000.00 (0.91%) | 971.18 | 971.18 - 1008.99 | 0.808 times | Wed 25 February 2026 | 991.00 (-0.9%) | 1000.00 | 991.00 - 1000.00 | 0.2852 times | Fri 20 February 2026 | 1000.00 (0%) | 985.00 | 980.00 - 1017.00 | 2.3194 times | Fri 06 February 2026 | 1000.00 (1.07%) | 985.00 | 985.00 - 1014.80 | 1.9011 times |
Monthly price and charts Cgcl9
Strong monthly Stock price targets for Cgcl9 940699 are 1000 and 1037
| Monthly Target 1 | 988.33 |
| Monthly Target 2 | 1011.67 |
| Monthly Target 3 | 1025.3333333333 |
| Monthly Target 4 | 1048.67 |
| Monthly Target 5 | 1062.33 |
Monthly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1035.00 (3.92%) | 1039.00 | 1002.00 - 1039.00 | 0.3846 times | Mon 30 March 2026 | 996.00 (0.5%) | 971.18 | 971.18 - 1030.00 | 0.5221 times | Wed 25 February 2026 | 991.00 (0.16%) | 985.00 | 980.00 - 1017.00 | 0.5524 times | Thu 29 January 2026 | 989.42 (-1.06%) | 1000.00 | 970.20 - 1029.80 | 1.2014 times | Wed 31 December 2025 | 1000.00 (-0.97%) | 989.56 | 970.20 - 1010.00 | 1.0208 times | Fri 28 November 2025 | 1009.76 (3.04%) | 980.00 | 960.20 - 1010.00 | 1.7864 times | Thu 30 October 2025 | 980.00 (0%) | 991.00 | 961.20 - 1009.00 | 1.5324 times | Tue 28 April 2026 | (0%) | - | 0 times |
Yearly price and charts Cgcl9
Strong yearly Stock price targets for Cgcl9 940699 are 1002.6 and 1071.4
| Yearly Target 1 | 945.93 |
| Yearly Target 2 | 990.47 |
| Yearly Target 3 | 1014.7333333333 |
| Yearly Target 4 | 1059.27 |
| Yearly Target 5 | 1083.53 |
Yearly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1035.00 (3.5%) | 1000.00 | 970.20 - 1039.00 | 0.7601 times | Wed 31 December 2025 | 1000.00 (0%) | 991.00 | 960.20 - 1010.00 | 1.2399 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl9
Tomorrow's movement Prediction of Cgcl 9 940699 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1013.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgcl 9 940699 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cgcl 9 940699 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cgcl 9 940699 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cgcl 9 940699 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1008
Tomorrow's movement Prediction of Cgcl 9 940699 looks bullish. It has broken an important resistance level of 1024 with high volumes
Munafa value: 115 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1010 and price is deviating by 16 points
Upper Bollinger band is at 1042 and lower is at 979, while middle bands are at 994 and 1026
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cgcl9 (940699) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cgcl9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cgcl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cgcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cgcl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cgcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.49 and Cgcl9 940699 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cgcl9 940699 stock. Volume based technical analysis of Cgcl9 940699 stock is negative.
Cgcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 9 940699
DMA (daily moving average) of Cgcl 9 940699
| DMA period | DMA value |
| 5 day DMA | 1014.4 |
| 12 day DMA | 1011.85 |
| 20 day DMA | 1009.72 |
| 35 day DMA | 1004.39 |
| 50 day DMA | 1002.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 9 940699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.82 | 1010.73 | 1010.09 |
| 12 day EMA | 1013.84 | 1009.99 | 1009.62 |
| 20 day EMA | 1010.85 | 1008.31 | 1007.92 |
| 35 day EMA | 1006.52 | 1004.84 | 1004.42 |
| 50 day EMA | 1002.33 | 1001 | 1000.55 |
SMA (simple moving average) of Cgcl 9 940699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.4 | 1015.2 | 1012 |
| 12 day SMA | 1011.85 | 1009.77 | 1010.85 |
| 20 day SMA | 1009.72 | 1007.97 | 1008.11 |
| 35 day SMA | 1004.39 | 1003.13 | 1003.64 |
| 50 day SMA | 1002.43 | 1001.81 | 1001.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Cgcl9 940699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
