Cgcl9 940699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 9 940699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940699
- 940699 Experts view
- Tomorrow's Movement 940699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl9
Strong intraday Stock price targets for Cgcl9 are 1004.9 and 1035.1
| Intraday Target 1 | 979.73 |
| Intraday Target 2 | 999.87 |
| Intraday Target 3 | 1009.9333333333 |
| Intraday Target 4 | 1030.07 |
| Intraday Target 5 | 1040.13 |
Daily price and volume Cgcl 9
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1020.00 (0.99%) | 989.80 | 989.80 - 1020.00 | 2.2222 times | Mon 16 March 2026 | 1010.00 (0%) | 1010.00 | 1005.00 - 1010.00 | 1.7778 times | Fri 13 March 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.4444 times | Thu 12 March 2026 | 1010.00 (-1.46%) | 1010.00 | 1010.00 - 1010.00 | 0.4444 times | Wed 11 March 2026 | 1025.00 (0%) | 1015.00 | 1015.00 - 1025.00 | 0.8889 times | Tue 10 March 2026 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.0444 times | Mon 09 March 2026 | 1030.00 (3%) | 1030.00 | 1030.00 - 1030.00 | 0.4 times | Fri 06 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6667 times | Thu 05 March 2026 | 1000.00 (2.97%) | 980.00 | 980.00 - 1008.99 | 3.0222 times | Mon 02 March 2026 | 971.18 (-2%) | 971.18 | 971.18 - 971.18 | 0.0889 times | Wed 25 February 2026 | 991.00 (-0.9%) | 1000.00 | 991.00 - 1000.00 | 1.3333 times |
Weekly price and charts Cgcl9
Strong weekly Stock price targets for Cgcl9 940699 are 1004.9 and 1035.1
| Weekly Target 1 | 979.73 |
| Weekly Target 2 | 999.87 |
| Weekly Target 3 | 1009.9333333333 |
| Weekly Target 4 | 1030.07 |
| Weekly Target 5 | 1040.13 |
Weekly price and volumes for Cgcl 9
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1020.00 (0.99%) | 1010.00 | 989.80 - 1020.00 | 0.5294 times | Fri 13 March 2026 | 1010.00 (1%) | 1030.00 | 1010.00 - 1030.00 | 0.2941 times | Fri 06 March 2026 | 1000.00 (0.91%) | 971.18 | 971.18 - 1008.99 | 0.5 times | Wed 25 February 2026 | 991.00 (-0.9%) | 1000.00 | 991.00 - 1000.00 | 0.1765 times | Fri 20 February 2026 | 1000.00 (0%) | 985.00 | 980.00 - 1017.00 | 1.4353 times | Fri 06 February 2026 | 1000.00 (1.07%) | 985.00 | 985.00 - 1014.80 | 1.1765 times | Thu 29 January 2026 | 989.42 (-0.06%) | 990.01 | 970.22 - 990.01 | 0.6471 times | Fri 23 January 2026 | 990.00 (1.02%) | 1000.00 | 980.00 - 1015.00 | 2.6882 times | Fri 16 January 2026 | 980.00 (-1.8%) | 985.00 | 971.18 - 1029.80 | 1 times | Thu 08 January 2026 | 998.00 (-0.2%) | 980.00 | 970.20 - 998.00 | 1.5529 times | Thu 01 January 2026 | 1000.00 (0.91%) | 1003.99 | 991.02 - 1003.99 | 1.5059 times |
Monthly price and charts Cgcl9
Strong monthly Stock price targets for Cgcl9 940699 are 995.59 and 1054.41
| Monthly Target 1 | 948.24 |
| Monthly Target 2 | 984.12 |
| Monthly Target 3 | 1007.06 |
| Monthly Target 4 | 1042.94 |
| Monthly Target 5 | 1065.88 |
Monthly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1020.00 (2.93%) | 971.18 | 971.18 - 1030.00 | 0.2475 times | Wed 25 February 2026 | 991.00 (0.16%) | 985.00 | 980.00 - 1017.00 | 0.5215 times | Thu 29 January 2026 | 989.42 (-1.06%) | 1000.00 | 970.20 - 1029.80 | 1.1342 times | Wed 31 December 2025 | 1000.00 (-0.97%) | 989.56 | 970.20 - 1010.00 | 0.9637 times | Fri 28 November 2025 | 1009.76 (3.04%) | 980.00 | 960.20 - 1010.00 | 1.6865 times | Thu 30 October 2025 | 980.00 (0%) | 991.00 | 961.20 - 1009.00 | 1.4466 times | Thu 19 March 2026 | (0%) | - | 0 times |
Yearly price and charts Cgcl9
Strong yearly Stock price targets for Cgcl9 940699 are 995.1 and 1054.9
| Yearly Target 1 | 946.93 |
| Yearly Target 2 | 983.47 |
| Yearly Target 3 | 1006.7333333333 |
| Yearly Target 4 | 1043.27 |
| Yearly Target 5 | 1066.53 |
Yearly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1020.00 (2%) | 1000.00 | 970.20 - 1030.00 | 0.6344 times | Wed 31 December 2025 | 1000.00 (0%) | 991.00 | 960.20 - 1010.00 | 1.3656 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl9
Tomorrow's movement Prediction of Cgcl 9 940699 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1010.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgcl 9 940699 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cgcl 9 940699 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cgcl 9 940699 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1007 and price is deviating by 15 points
Upper Bollinger band is at 1036 and lower is at 977, while middle bands are at 992 and 1021
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cgcl9 (940699) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cgcl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cgcl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cgcl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cgcl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cgcl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1010.39 and Cgcl9 940699 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cgcl9 940699 stock. Volume based technical analysis of Cgcl9 940699 stock is negative.
Cgcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 9 940699
DMA (daily moving average) of Cgcl 9 940699
| DMA period | DMA value |
| 5 day DMA | 1015 |
| 12 day DMA | 1007.68 |
| 20 day DMA | 1006.07 |
| 35 day DMA | 1000.98 |
| 50 day DMA | 998.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 9 940699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.73 | 1012.1 | 1013.15 |
| 12 day EMA | 1010.78 | 1009.1 | 1008.94 |
| 20 day EMA | 1007.28 | 1005.94 | 1005.51 |
| 35 day EMA | 1003.48 | 1002.51 | 1002.07 |
| 50 day EMA | 999.87 | 999.05 | 998.6 |
SMA (simple moving average) of Cgcl 9 940699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015 | 1016 | 1020 |
| 12 day SMA | 1007.68 | 1007.25 | 1007.83 |
| 20 day SMA | 1006.07 | 1004.57 | 1003.57 |
| 35 day SMA | 1000.98 | 1000.15 | 999.61 |
| 50 day SMA | 998.62 | 997.68 | 997.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


