Munafa Stock Market Course + Intraday & FNO calls 
Cgcl9 940699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 9 940699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940699
- 940699 Experts view
- Tomorrow's Movement 940699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl9
Strong intraday Stock price targets for Cgcl9 are 1026.62 and 1066.22
| Intraday Target 1 | 994.48 |
| Intraday Target 2 | 1019.16 |
| Intraday Target 3 | 1034.08 |
| Intraday Target 4 | 1058.76 |
| Intraday Target 5 | 1073.68 |
Daily price and volume Cgcl 9
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1043.84 (1.34%) | 1009.40 | 1009.40 - 1049.00 | 7.5699 times | Fri 29 May 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.2366 times | Wed 27 May 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.2151 times | Tue 26 May 2026 | 1030.00 (-3.74%) | 1020.00 | 1020.00 - 1030.00 | 0.1075 times | Fri 22 May 2026 | 1070.00 (10.31%) | 1070.00 | 1070.00 - 1070.00 | 0.0215 times | Thu 21 May 2026 | 970.00 (-9.18%) | 970.00 | 970.00 - 970.00 | 0.2151 times | Wed 13 May 2026 | 1068.00 (4.2%) | 1068.00 | 1068.00 - 1068.00 | 0.4301 times | Mon 11 May 2026 | 1025.00 (-0.01%) | 1025.00 | 1025.00 - 1025.00 | 0.2366 times | Tue 05 May 2026 | 1025.10 (0.01%) | 1025.00 | 1025.00 - 1025.10 | 0.5376 times | Mon 04 May 2026 | 1025.00 (-1.82%) | 1023.12 | 1023.12 - 1025.00 | 0.4301 times | Thu 30 April 2026 | 1044.00 (2.86%) | 1044.00 | 1044.00 - 1044.00 | 0.0215 times |
Weekly price and charts Cgcl9
Strong weekly Stock price targets for Cgcl9 940699 are 1026.62 and 1066.22
| Weekly Target 1 | 994.48 |
| Weekly Target 2 | 1019.16 |
| Weekly Target 3 | 1034.08 |
| Weekly Target 4 | 1058.76 |
| Weekly Target 5 | 1073.68 |
Weekly price and volumes for Cgcl 9
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1043.84 (1.34%) | 1009.40 | 1009.40 - 1049.00 | 3.6477 times | Fri 29 May 2026 | 1030.00 (-3.74%) | 1020.00 | 1020.00 - 1030.00 | 0.2694 times | Fri 22 May 2026 | 1070.00 (4.38%) | 1025.00 | 970.00 - 1070.00 | 0.4352 times | Tue 05 May 2026 | 1025.10 (-1.81%) | 1023.12 | 1023.12 - 1025.10 | 0.4663 times | Thu 30 April 2026 | 1044.00 (0.87%) | 1014.30 | 1014.00 - 1044.00 | 0.342 times | Fri 24 April 2026 | 1035.00 (2.68%) | 1012.00 | 1012.00 - 1035.00 | 1.2642 times | Wed 15 April 2026 | 1008.00 (-0.1%) | 1008.00 | 1008.00 - 1008.00 | 0.3316 times | Fri 10 April 2026 | 1009.00 (1.31%) | 1039.00 | 1002.00 - 1039.00 | 1.8238 times | Mon 30 March 2026 | 996.00 (0.08%) | 996.00 | 996.00 - 996.00 | 0.0518 times | Mon 23 March 2026 | 995.18 (-0.48%) | 1000.00 | 975.20 - 1000.00 | 1.3679 times | Thu 19 March 2026 | 1000.00 (-0.99%) | 1010.00 | 989.80 - 1020.00 | 1.8238 times |
Monthly price and charts Cgcl9
Strong monthly Stock price targets for Cgcl9 940699 are 1026.62 and 1066.22
| Monthly Target 1 | 994.48 |
| Monthly Target 2 | 1019.16 |
| Monthly Target 3 | 1034.08 |
| Monthly Target 4 | 1058.76 |
| Monthly Target 5 | 1073.68 |
Monthly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1043.84 (1.34%) | 1009.40 | 1009.40 - 1049.00 | 0.487 times | Fri 29 May 2026 | 1030.00 (-1.34%) | 1023.12 | 970.00 - 1070.00 | 0.1563 times | Thu 30 April 2026 | 1044.00 (4.82%) | 1039.00 | 1002.00 - 1044.00 | 0.5022 times | Mon 30 March 2026 | 996.00 (0.5%) | 971.18 | 971.18 - 1030.00 | 0.6198 times | Wed 25 February 2026 | 991.00 (0.16%) | 985.00 | 980.00 - 1017.00 | 0.6558 times | Thu 29 January 2026 | 989.42 (-1.06%) | 1000.00 | 970.20 - 1029.80 | 1.4264 times | Wed 31 December 2025 | 1000.00 (-0.97%) | 989.56 | 970.20 - 1010.00 | 1.212 times | Fri 28 November 2025 | 1009.76 (3.04%) | 980.00 | 960.20 - 1010.00 | 2.121 times | Thu 30 October 2025 | 980.00 (0%) | 991.00 | 961.20 - 1009.00 | 1.8194 times | Tue 02 June 2026 | (0%) | - | 0 times |
Yearly price and charts Cgcl9
Strong yearly Stock price targets for Cgcl9 940699 are 1006.92 and 1106.92
| Yearly Target 1 | 927.95 |
| Yearly Target 2 | 985.89 |
| Yearly Target 3 | 1027.9466666667 |
| Yearly Target 4 | 1085.89 |
| Yearly Target 5 | 1127.95 |
Yearly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1043.84 (4.38%) | 1000.00 | 970.00 - 1070.00 | 0.855 times | Wed 31 December 2025 | 1000.00 (0%) | 991.00 | 960.20 - 1010.00 | 1.145 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl9
Tomorrow's movement Prediction of Cgcl 9 940699 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1030.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgcl 9 940699 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cgcl 9 940699 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cgcl 9 940699 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cgcl 9 940699 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1035
Tomorrow's movement Prediction of Cgcl 9 940699 is strongly bullish. It has broken a strong resistance of 1025 and is expected to move up further.
Munafa value: 110 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1024 and price is deviating by 24 points
Upper Bollinger band is at 1071 and lower is at 978, while middle bands are at 1001 and 1048
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cgcl9 (940699) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cgcl9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cgcl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cgcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cgcl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cgcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1040.31 and Cgcl9 940699 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cgcl9 940699 stock. Volume based technical analysis of Cgcl9 940699 stock is negative.
Cgcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 9 940699
DMA (daily moving average) of Cgcl 9 940699
| DMA period | DMA value |
| 5 day DMA | 1040.77 |
| 12 day DMA | 1031.33 |
| 20 day DMA | 1023.91 |
| 35 day DMA | 1017.2 |
| 50 day DMA | 1010.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 9 940699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.46 | 1031.27 | 1031.9 |
| 12 day EMA | 1030.68 | 1028.29 | 1027.98 |
| 20 day EMA | 1026.02 | 1024.14 | 1023.52 |
| 35 day EMA | 1018.82 | 1017.35 | 1016.61 |
| 50 day EMA | 1012.53 | 1011.25 | 1010.48 |
SMA (simple moving average) of Cgcl 9 940699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.77 | 1026 | 1033.6 |
| 12 day SMA | 1031.33 | 1030.59 | 1029.09 |
| 20 day SMA | 1023.91 | 1021.71 | 1021.21 |
| 35 day SMA | 1017.2 | 1015.67 | 1014.81 |
| 50 day SMA | 1010.71 | 1009.79 | 1009.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Cgcl9 940699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
