ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE CGCL-9.45%-13-10-30-NCD 940697 All indicator, CGCL-9.45%-13-10-30-NCD 940697 indicators All technical analysis, CGCL-9.45%-13-10-30-NCD 940697 indicators All free charts, CGCL-9.45%-13-10-30-NCD 940697 indicators All historical values BSE

Stock 940697 - Share CGCL-9.45%-13-10-30-NCD trades in BSE

BSE CGCL-9.45%-13-10-30-NCD 940697 All indicator, CGCL-9.45%-13-10-30-NCD 940697 indicators All technical analysis, CGCL-9.45%-13-10-30-NCD 940697 indicators All free charts, CGCL-9.45%-13-10-30-NCD 940697 indicators All historical values BSE

  • Daily Support: 1032.08
  • Daily Resistance: 1032.78
  • 5 Day DMA Moving Average is 1021.93
  • 20 Day DMA Moving Average is 1015.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 11 May 2026 -0.91% 1033.00 1032.56 1033.00 1032.300.57 times
Fri 08 May 2026 3.68% 1042.00 1042.00 1042.00 1042.000.29 times
Mon 04 May 2026 0% 1005.00 1005.00 1005.00 1005.000.29 times
Fri 17 Apr 2026 -1.96% 1005.00 1005.00 1005.00 1005.005.7 times
Wed 08 Apr 2026 0% 1025.10 1025.10 1025.10 1025.100.73 times
Mon 06 Apr 2026 0% 1025.10 1025.10 1025.10 1025.100.29 times
Thu 02 Apr 2026 0% 1025.10 1025.10 1025.10 1025.100.11 times
Fri 27 Mar 2026 2.31% 1025.10 1025.10 1025.10 1025.105.7 times
Wed 18 Mar 2026 -0.69% 988.81 1002.00 1002.00 988.810.6 times
Wed 04 Mar 2026 0.4% 1008.99 1008.99 1008.99 1008.990.05 times

Volume is calculated using 10 day average volume

BSE CGCL-9.45%-13-10-30-NCD 940697 All indicator, CGCL-9.45%-13-10-30-NCD 940697 indicators All technical analysis, CGCL-9.45%-13-10-30-NCD 940697 indicators All free charts, CGCL-9.45%-13-10-30-NCD 940697 indicators All historical values BSE

Below are charts of BSE CGCL-9.45%-13-10-30-NCD 940697 All indicator, CGCL-9.45%-13-10-30-NCD 940697 indicators All technical analysis, CGCL-9.45%-13-10-30-NCD 940697 indicators All free charts, CGCL-9.45%-13-10-30-NCD 940697 indicators All historical values BSE

CGCL-9.45%-13-10-30-NCD 940697 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CGCL-9.45%-13-10-30-NCD 940697 ADX is: 9, 55, 46 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for CGCL-9.45%-13-10-30-NCD 940697 are:

ADX +DY -DY
8.854.545.7
16.258.241.9
10.444.855.2
10.444.855.2
5.352.647.3
5.452.647.3
5.452.747.3
5.352.647.3
11.344.355.6
3.451.748.2

ADX charts for CGCL-9.45%-13-10-30-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CGCL-9.45%-13-10-30-NCD 940697 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CGCL-9.45%-13-10-30-NCD is 1015.91

50 day MA of CGCL-9.45%-13-10-30-NCD is

100 day MA of CGCL-9.45%-13-10-30-NCD is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CGCL-9.45%-13-10-30-NCD 940697 is uptrend

Historical Moving averages values of CGCL-9.45%-13-10-30-NCD 940697 are:

Price 20 day 50 day 100 day
1032.561015.91
1042.001014.29
1005.001012.19
1005.001012.94
1025.101013.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

CGCL-9.45%-13-10-30-NCD 940697 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CGCL-9.45%-13-10-30-NCD 940697 is: 175.4 M

Current day volume is 0.57 times compared to averaged volume CGCL-9.45%-13-10-30-NCD has

Historical price to volume measure of CGCL-9.45%-13-10-30-NCD is:

Price Percent Change Percent change within day Volume change
1032.56-0.91%-0.04%0.57 times
1042.003.68%0%0.285 times
1005.000%0%0.285 times
1005.00-1.96%0%5.701 times
1025.100%0%0.73 times
1025.100%0%0.285 times
1025.100%0%0.114 times
1025.102.31%0%5.701 times
1002.00-0.69%1.33%0.599 times
1008.990.4%0%0.051 times

Price to volume Charts of CGCL-9.45%-13-10-30-NCD 940697 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CGCL-9.45%-13-10-30-NCD 940697 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CGCL-9.45%-13-10-30-NCD 940697 is: 1015.91 & deviation is 17.47

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CGCL-9.45%-13-10-30-NCD 940697 are:

Price 20 day SMA Deviation Upper Band Lower Band
1032.56 1015.91 17.47 1050.85980.97
1042.00 1014.29 17.36 1049979.58
1005.00 1012.19 16.39 1044.97979.41
1005.00 1012.94 16.39 1045.72980.16
1025.10 1013.69 16.35 1046.39980.99

Bollinger Bands charts for CGCL-9.45%-13-10-30-NCD 940697 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CGCL-9.45%-13-10-30-NCD 940697 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CGCL-9.45%-13-10-30-NCD 940697

14 day CGCL-9.45%-13-10-30-NCD 940697 RSI is: 55.45

According to RSI indicator, Selling is dominating the stock of CGCL-9.45%-13-10-30-NCD 940697

Historical values of RSI indicator for CGCL-9.45%-13-10-30-NCD are as follows in descending order:

55.45 55.98 49.4 49.4 53.07 53.07 53.07 53.07 48.28 48.51 49.11 50.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CGCL-9.45%-13-10-30-NCD 940697 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CGCL-9.45%-13-10-30-NCD 940697

12,26,9 day CGCL-9.45%-13-10-30-NCD 940697 MACD is: 1019.9, 1015.9, 4

According to MACD indicator, Prices of CGCL-9.45%-13-10-30-NCD 940697 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CGCL-9.45%-13-10-30-NCD 940697 are:

  • 1019.9, 1015.9, 4
  • 1017.6, 1014.57, 3.03
  • 1013.17, 1012.38, 0.78999999999996
  • 1014.66, 1012.97, 1.6899999999999
  • 1016.42, 1013.61, 2.8099999999999
  • 1014.84, 1012.69, 2.15
  • 1012.97, 1011.7, 1.27
  • 1010.77, 1010.63, 0.13999999999999
  • 1008.17, ,
  • 1009.29, ,

MACD charts of CGCL-9.45%-13-10-30-NCD 940697 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CGCL-9.45%-13-10-30-NCD 940697 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CGCL-9.45%-13-10-30-NCD 940697 CCI is: 97

According to CCI indicator, CGCL-9.45%-13-10-30-NCD 940697 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in CGCL-9.45%-13-10-30-NCD

Historical CCI values of CGCL-9.45%-13-10-30-NCD 940697 are:

97 147 -51 -51 56 56 56 56 -91 -30

CCI charts of CGCL-9.45%-13-10-30-NCD 940697 are below. Second charts towards left.

CGCL-9.45%-13-10-30-NCD 940697 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CGCL-9.45%-13-10-30-NCD 940697 Stochastics is: 76

According to Stochastics indicator, Buying is coming in CGCL-9.45%-13-10-30-NCD

CGCL-9.45%-13-10-30-NCD 940697 is closing near its highest highs

Historical Stochastics values of CGCL-9.45%-13-10-30-NCD 940697 are:

76 76 76 76 76 76 76 76 76 76

CGCL-9.45%-13-10-30-NCD 940697 Stochastics charts are below. Third charts to the left, at the bottom

BSE CGCL-9.45%-13-10-30-NCD 940697 All indicator, CGCL-9.45%-13-10-30-NCD 940697 indicators All technical analysis, CGCL-9.45%-13-10-30-NCD 940697 indicators All free charts, CGCL-9.45%-13-10-30-NCD 940697 indicators All historical values BSE

These are BSE CGCL-9.45%-13-10-30-NCD 940697 All indicator, CGCL-9.45%-13-10-30-NCD 940697 indicators All technical analysis, CGCL-9.45%-13-10-30-NCD 940697 indicators All free charts, CGCL-9.45%-13-10-30-NCD 940697 indicators All historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE CGCL-9.45%-13-10-30-NCD 940697 All indicator, CGCL-9.45%-13-10-30-NCD 940697 indicators All technical analysis, CGCL-9.45%-13-10-30-NCD 940697 indicators All free charts, CGCL-9.45%-13-10-30-NCD 940697 indicators All historical values BSE

Videos related to: BSE CGCL-9.45%-13-10-30-NCD 940697 All indicator, CGCL-9.45%-13-10-30-NCD 940697 indicators All technical analysis, CGCL-9.45%-13-10-30-NCD 940697 indicators All free charts, CGCL-9.45%-13-10-30-NCD 940697 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE CGCL-9.45%-13-10-30-NCD 940697 All indicator, CGCL-9.45%-13-10-30-NCD 940697 indicators All technical analysis, CGCL-9.45%-13-10-30-NCD 940697 indicators All free charts, CGCL-9.45%-13-10-30-NCD 940697 indicators All historical values BSE

 

Back to top