Cgcl9 940697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 9 940697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940697
- 940697 Experts view
- Tomorrow's Movement 940697
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940697 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl9
Strong intraday Stock price targets for Cgcl9 are 1020 and 1020
| Intraday Target 1 | 1020 |
| Intraday Target 2 | 1020 |
| Intraday Target 3 | 1020 |
| Intraday Target 4 | 1020 |
| Intraday Target 5 | 1020 |
Daily price and volume Cgcl 9
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0057 times | Tue 02 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1425 times | Mon 01 December 2025 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1000.00 | 0.057 times | Fri 28 November 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0114 times | Tue 25 November 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.1425 times | Wed 12 November 2025 | 1015.00 (0.02%) | 1015.00 | 1015.00 - 1015.00 | 0.3136 times | Fri 07 November 2025 | 1014.79 (0.47%) | 1010.00 | 1010.00 - 1015.00 | 8.4949 times | Thu 06 November 2025 | 1010.00 (0.1%) | 1010.00 | 1010.00 - 1010.00 | 0.0855 times | Tue 21 October 2025 | 1009.00 (0.99%) | 1009.00 | 1009.00 - 1009.00 | 0.2851 times | Thu 16 October 2025 | 999.10 (0%) | 999.00 | 999.00 - 999.10 | 0.4618 times | Fri 05 December 2025 | (0%) | - | 0 times |
Weekly price and charts Cgcl9
Strong weekly Stock price targets for Cgcl9 940697 are 1010 and 1030
| Weekly Target 1 | 993.33 |
| Weekly Target 2 | 1006.67 |
| Weekly Target 3 | 1013.3333333333 |
| Weekly Target 4 | 1026.67 |
| Weekly Target 5 | 1033.33 |
Weekly price and volumes for Cgcl 9
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1020.00 (0%) | 1000.00 | 1000.00 - 1020.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts Cgcl9
Strong monthly Stock price targets for Cgcl9 940697 are 1010 and 1030
| Monthly Target 1 | 993.33 |
| Monthly Target 2 | 1006.67 |
| Monthly Target 3 | 1013.3333333333 |
| Monthly Target 4 | 1026.67 |
| Monthly Target 5 | 1033.33 |
Monthly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1020.00 (0.49%) | 1000.00 | 1000.00 - 1020.00 | 0.0616 times | Fri 28 November 2025 | 1015.00 (0.59%) | 1010.00 | 1010.00 - 1015.00 | 2.7144 times | Tue 21 October 2025 | 1009.00 (0%) | 999.00 | 999.00 - 1009.00 | 0.2241 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts Cgcl9
Strong yearly Stock price targets for Cgcl9 940697 are 1009.5 and 1030.5
| Yearly Target 1 | 992 |
| Yearly Target 2 | 1006 |
| Yearly Target 3 | 1013 |
| Yearly Target 4 | 1027 |
| Yearly Target 5 | 1034 |
Yearly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1020.00 (0%) | 999.00 | 999.00 - 1020.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cgcl9
Tomorrow's movement Prediction of Cgcl 9 940697 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgcl 9 940697 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cgcl9 (940697) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cgcl9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cgcl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cgcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cgcl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cgcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and Cgcl9 940697 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cgcl9 940697 stock. Volume based technical analysis of Cgcl9 940697 stock is negative.
Cgcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 9 940697
DMA (daily moving average) of Cgcl 9 940697
| DMA period | DMA value |
| 5 day DMA | 1010 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 9 940697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.39 | 1005.59 | 1008.39 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cgcl 9 940697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010 | 1009 | 1011.96 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


