ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940697 Historical charts - CGCL-9.45%-13-10-30-NCD

Historical charts for Stock 940697 - Share CGCL-9.45%-13-10-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1055.55
  • 12Day Average: 1036.47
  • 20Day Average: 1024.6

940697 Indicators & signals

Indicator MACD (12,26,9)

1041.87, 1029.05, 7.05
Indicator MACD is in positive zone

Indicator ADX (14)

24.72, 62.24, 37.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940697 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 1066.00 1066.00 to 1066.00 -0.26% 0.44 times
10 Mon Aug 2026 1068.75 1068.50 to 1068.75 -0.58% 1.18 times
28 Tue Jul 2026 1075.00 1075.00 to 1075.00 3.77% 0.59 times
10 Fri Jul 2026 1035.99 1035.99 to 1035.99 0.39% 0.05 times
15 Mon Jun 2026 1032.00 1032.00 to 1032.00 -0.05% 0.01 times
11 Mon May 2026 1032.56 1032.30 to 1033.00 -0.91% 0.59 times
08 Fri May 2026 1042.00 1042.00 to 1042.00 3.68% 0.3 times
04 Mon May 2026 1005.00 1005.00 to 1005.00 0% 0.3 times
17 Fri Apr 2026 1005.00 1005.00 to 1005.00 -1.96% 5.92 times
08 Wed Apr 2026 1025.10 1025.10 to 1025.10 0% 0.76 times
06 Mon Apr 2026 1025.10 1025.10 to 1025.10 0% 0.3 times
02 Thu Apr 2026 1025.10 1025.10 to 1025.10 0% 0.12 times

Technical analysis forecast of 940697 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940697 940697 at this time. Stock is rising and might rise more.

It appears as if 940697 940697 gave a large move recently.

Stock of 940697 (940697) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940697 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940697 stays above 1055.8, but if it comes below 1055.8, then a intra day sell could be more profitable.
If you take a sell trade below 1055.8, then use 1055.8 as stoploss and 1032.87 as target. However if you take a buy trade in 940697, then use 1055.8 as stoploss and 1083.2 as target.

Tomorrow's movement Prediction of 940697 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1075

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940697 Historical charts - Share CGCL-9.45%-13-10-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940697 Historical charts - Share CGCL-9.45%-13-10-30-NCD

 

Back to top