ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940697 Historical charts - CGCL-9.45%-13-10-30-NCD

Historical charts for Stock 940697 - Share CGCL-9.45%-13-10-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1004.47
  • 12Day Average: 1011.45

940697 Indicators & signals

Recent prices of 940697 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 1002.10 1002.10 to 1002.10 0.11% 0.3 times
27 Tue Jan 2026 1001.00 1001.00 to 1001.00 -0.42% 0.74 times
19 Mon Jan 2026 1005.25 1005.00 to 1006.00 0.02% 2.97 times
08 Thu Jan 2026 1005.00 1005.00 to 1005.00 -0.4% 0.74 times
29 Mon Dec 2025 1008.99 1008.99 to 1008.99 -5.7% 0.13 times
26 Fri Dec 2025 1070.00 1070.00 to 1070.00 4.39% 0.15 times
24 Wed Dec 2025 1025.00 1025.00 to 1025.00 2.5% 1.48 times
23 Tue Dec 2025 1000.00 1000.00 to 1000.00 0% 1.48 times
22 Mon Dec 2025 1000.00 1000.00 to 1000.00 0% 0.71 times
18 Thu Dec 2025 1000.00 1000.00 to 1000.00 0% 0.13 times
12 Fri Dec 2025 1000.00 1000.00 to 1020.00 -1.96% 1.45 times
05 Fri Dec 2025 1020.00 1020.00 to 1020.00 0% 0.15 times

Technical analysis forecast for 940697 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940697 940697 at this time. Stock is falling and might fall more.

It appears as if 940697 940697 gave a large move recently.

Stock of 940697 (940697) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940697 is bearish for shortterm, and stock might move down till 994.2 or till 975.4. Use a stoploss of 1009.79 and if the stock hits stoploss, then it can shoot up till 1025.41

Videos related to: BSE Stock 940697 Historical charts - Share CGCL-9.45%-13-10-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940697 Historical charts - Share CGCL-9.45%-13-10-30-NCD

 

Back to top