ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940697 Historical charts - CGCL-9.45%-13-10-30-NCD

Historical charts for Stock 940697 - Share CGCL-9.45%-13-10-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1008.64
  • 12Day Average: 1013.2
  • 20Day Average: 1010.67

940697 Indicators & signals

Recent prices of 940697 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 1025.10 1025.10 to 1025.10 2.31% 17.67 times
18 Wed Mar 2026 1002.00 988.81 to 1002.00 -0.69% 1.86 times
04 Wed Mar 2026 1008.99 1008.99 to 1008.99 0.4% 0.16 times
13 Fri Feb 2026 1005.00 1005.00 to 1005.00 0.29% 0.23 times
09 Mon Feb 2026 1002.10 1002.10 to 1002.10 0.11% 0.35 times
27 Tue Jan 2026 1001.00 1001.00 to 1001.00 -0.42% 0.88 times
19 Mon Jan 2026 1005.25 1005.00 to 1006.00 0.02% 3.53 times
08 Thu Jan 2026 1005.00 1005.00 to 1005.00 -0.4% 0.88 times
29 Mon Dec 2025 1008.99 1008.99 to 1008.99 -5.7% 0.16 times
26 Fri Dec 2025 1070.00 1070.00 to 1070.00 4.39% 0.18 times
24 Wed Dec 2025 1025.00 1025.00 to 1025.00 2.5% 1.77 times
23 Tue Dec 2025 1000.00 1000.00 to 1000.00 0% 1.77 times

Technical analysis forecast of 940697 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940697 940697 at this time. Stock is rising and might rise more.

It appears as if 940697 940697 gave a large move recently.

Stock of 940697 (940697) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940697 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1026.2 as stoploss in an intra day sell trade for a target of 1010.18. However, stock will show a bullish move above 1026.2.

Tomorrow's movement Prediction of 940697 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1008.99

Tomorrow's movement Prediction of 940697 is strongly bullish. It has broken a strong resistance of 1000 and is expected to move up further.

Tomorrow's movement Prediction of 940697 looks bullish. It has broken an important Moving average of 1010.18 with high volumes

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940697 Historical charts - Share CGCL-9.45%-13-10-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940697 Historical charts - Share CGCL-9.45%-13-10-30-NCD

 

Back to top