BSE NHFL-10.75%-02-07-35-NCD 940441 All indicator, NHFL-10.75%-02-07-35-NCD 940441 indicators All technical analysis, NHFL-10.75%-02-07-35-NCD 940441 indicators All free charts, NHFL-10.75%-02-07-35-NCD 940441 indicators All historical values BSE

Stock 940441 - Share NHFL-10.75%-02-07-35-NCD trades in BSE

Daily Support: 1003.6
Daily Resistance: 1003.6
5 Day DMA Moving Average is 1001.86
20 Day DMA Moving Average is 1034.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	0.11%	1003.60	1003.60	1003.60	1003.60	0.15 times
Tue 29 Sep 2026	0.14%	1002.50	1002.50	1002.50	1002.50	0.04 times
Mon 28 Sep 2026	0%	1001.08	1001.08	1001.08	1001.08	0.04 times
Fri 25 Sep 2026	0%	1001.07	1001.07	1001.07	1001.07	0.04 times
Thu 10 Sep 2026	-1.76%	1001.05	1001.05	1001.05	1001.05	0.04 times
Wed 09 Sep 2026	-0.04%	1019.00	1019.00	1019.00	1019.00	0.12 times
Thu 03 Sep 2026	0%	1019.40	1019.40	1019.40	1019.40	23.73 times
Tue 18 Aug 2026	1.74%	1019.40	1019.40	1019.40	1019.40	0.14 times
Mon 27 Jul 2026	-0.01%	1002.00	1002.00	1002.00	1002.00	0.12 times
Thu 16 Jul 2026	1.06%	1002.00	1002.10	1002.10	1002.00	0.25 times

Volume is calculated using 10 day average volume

BSE NHFL-10.75%-02-07-35-NCD 940441 All indicator, NHFL-10.75%-02-07-35-NCD 940441 indicators All technical analysis, NHFL-10.75%-02-07-35-NCD 940441 indicators All free charts, NHFL-10.75%-02-07-35-NCD 940441 indicators All historical values BSE

Below are charts of BSE NHFL-10.75%-02-07-35-NCD 940441 All indicator, NHFL-10.75%-02-07-35-NCD 940441 indicators All technical analysis, NHFL-10.75%-02-07-35-NCD 940441 indicators All free charts, NHFL-10.75%-02-07-35-NCD 940441 indicators All historical values BSE

NHFL-10.75%-02-07-35-NCD 940441 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NHFL-10.75%-02-07-35-NCD 940441 ADX is: 24, 37, 59 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for NHFL-10.75%-02-07-35-NCD 940441 are:

ADX	+DY	-DY
23	36.3	58.1
24.2	35.8	58.6
25.6	35.1	59.2
25.6	35.1	59.2
25.6	35.1	59.2
15.7	39.4	54.1
15.4	39.5	54
15.4	39.5	53.9
28.8	33	59.7
28.7	33.1	59.7

ADX charts for NHFL-10.75%-02-07-35-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NHFL-10.75%-02-07-35-NCD 940441 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NHFL-10.75%-02-07-35-NCD is 1034.98

50 day MA of NHFL-10.75%-02-07-35-NCD is 1039.12

100 day MA of NHFL-10.75%-02-07-35-NCD is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NHFL-10.75%-02-07-35-NCD 940441 is downtrend

Historical Moving averages values of NHFL-10.75%-02-07-35-NCD 940441 are:

Price	20 day	50 day	100 day
1003.60	1034.98	1039.12
1002.50	1038.77	1039.05
1001.08	1041.79	1039
1001.07	1044.89	1038.98
1001.05	1047.98	1039.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

NHFL-10.75%-02-07-35-NCD 940441 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NHFL-10.75%-02-07-35-NCD 940441 is: 81 M

Current day volume is 0.148 times compared to averaged volume NHFL-10.75%-02-07-35-NCD has

Historical price to volume measure of NHFL-10.75%-02-07-35-NCD is:

Price	Percent Change	Percent change within day	Volume change
1003.60	0.11%	0%	0.148 times
1002.50	0.14%	0%	0.037 times
1001.08	0%	0%	0.037 times
1001.07	0%	0%	0.037 times
1001.05	-1.76%	0%	0.037 times
1019.00	-0.04%	0%	0.123 times
1019.40	0%	0%	23.728 times
1019.40	1.74%	0%	0.136 times
1002.00	-0.01%	0%	0.123 times
1002.10	1.06%	0.01%	0.247 times

Price to volume Charts of NHFL-10.75%-02-07-35-NCD 940441 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NHFL-10.75%-02-07-35-NCD 940441 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NHFL-10.75%-02-07-35-NCD 940441 is: 1034.98 & deviation is 35.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for NHFL-10.75%-02-07-35-NCD 940441 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1003.60	1034.98	35.13	1105.24	964.72
1002.50	1038.77	35.62	1110.02	967.52
1001.08	1041.79	34.98	1111.75	971.83
1001.07	1044.89	33.96	1112.82	976.96
1001.05	1047.98	32.63	1113.23	982.73

Bollinger Bands charts for NHFL-10.75%-02-07-35-NCD 940441 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NHFL-10.75%-02-07-35-NCD 940441 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NHFL-10.75%-02-07-35-NCD 940441

14 day NHFL-10.75%-02-07-35-NCD 940441 RSI is: 37.42

According to RSI indicator, Selling is dominating the stock of NHFL-10.75%-02-07-35-NCD 940441

Historical values of RSI indicator for NHFL-10.75%-02-07-35-NCD are as follows in descending order:

37.42 38.97 40.49 42.29 44.1 44.42 42.64 42.64 41.82 40.04 40.24 41.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NHFL-10.75%-02-07-35-NCD 940441 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NHFL-10.75%-02-07-35-NCD 940441

12,26,9 day NHFL-10.75%-02-07-35-NCD 940441 MACD is: 1014.45, 1027.54, -13.09

According to MACD indicator, Prices of NHFL-10.75%-02-07-35-NCD 940441 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NHFL-10.75%-02-07-35-NCD 940441 are:

1014.45, 1027.54, -13.09
1016.42, 1029.46, -13.04
1018.95, 1031.62, -12.67
1022.2, 1034.06, -11.86
1026.04, 1036.7, -10.66
1030.58, 1039.55, -8.97
1032.69, 1041.2, -8.51
1035.11, 1042.94, -7.8300000000002
1037.96, 1044.82, -6.8599999999999
1044.49, 1048.25, -3.76

MACD charts of NHFL-10.75%-02-07-35-NCD 940441 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NHFL-10.75%-02-07-35-NCD 940441 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NHFL-10.75%-02-07-35-NCD 940441 CCI is: -47

According to CCI indicator, NHFL-10.75%-02-07-35-NCD 940441 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in NHFL-10.75%-02-07-35-NCD

Historical CCI values of NHFL-10.75%-02-07-35-NCD 940441 are:

-47 -51 -56 -56 -56 11 13 13 -53 -52

CCI charts of NHFL-10.75%-02-07-35-NCD 940441 are below. Second charts towards left.

NHFL-10.75%-02-07-35-NCD 940441 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NHFL-10.75%-02-07-35-NCD 940441 Stochastics is: 13

According to Stochastics indicator, Buying is coming in NHFL-10.75%-02-07-35-NCD

NHFL-10.75%-02-07-35-NCD 940441 is closing near its lowest lows

Historical Stochastics values of NHFL-10.75%-02-07-35-NCD 940441 are:

13 13 13 13 13 13 13 13 13 13

NHFL-10.75%-02-07-35-NCD 940441 Stochastics charts are below. Third charts to the left, at the bottom