ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nhfl10 940441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 940441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong intraday Stock price targets for Nhfl10 are 1019.4 and 1019.4

Intraday Target 11019.4
Intraday Target 21019.4
Intraday Target 31019.4
Intraday Target 41019.4
Intraday Target 51019.4

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Tue 18 August 2026 1019.40 (1.74%) 1019.40 1019.40 - 1019.40 0.1143 times
Mon 27 July 2026 1002.00 (-0.01%) 1002.00 1002.00 - 1002.00 0.104 times
Thu 16 July 2026 1002.10 (1.06%) 1002.00 1002.00 - 1002.10 0.2079 times
Mon 13 July 2026 991.60 (-3.28%) 991.60 991.60 - 991.60 0.104 times
Wed 17 June 2026 1025.20 (-4.2%) 1025.20 1025.20 - 1025.20 0.3119 times
Fri 12 June 2026 1070.20 (0.28%) 1070.20 1070.20 - 1070.20 0.104 times
Wed 10 June 2026 1067.20 (0.2%) 1067.20 1067.20 - 1067.20 0.2079 times
Tue 09 June 2026 1065.10 (-2.55%) 1065.10 1065.10 - 1065.10 0.0104 times
Mon 08 June 2026 1093.00 (1.3%) 1093.00 1093.00 - 1093.00 0.5198 times
Thu 04 June 2026 1079.00 (0%) 1079.00 1079.00 - 1079.00 8.316 times
Mon 01 June 2026 1079.00 (0%) 1079.00 1079.00 - 1079.00 1.0395 times

 Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 940441 are 1010.7 and 1028.1

Weekly Target 1996.2
Weekly Target 21007.8
Weekly Target 31013.6
Weekly Target 41025.2
Weekly Target 51031

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Tue 18 August 2026 1019.40 (1.73%) 1002.00 1002.00 - 1019.40 0.1121 times
Thu 16 July 2026 1002.10 (-2.25%) 991.60 991.60 - 1002.10 0.1602 times
Wed 17 June 2026 1025.20 (-4.2%) 1025.20 1025.20 - 1025.20 0.1602 times
Fri 12 June 2026 1070.20 (-0.82%) 1093.00 1065.10 - 1093.00 0.4325 times
Thu 04 June 2026 1079.00 (0%) 1079.00 1079.00 - 1079.00 4.8051 times
Wed 27 May 2026 1079.00 (0%) 1079.00 1079.00 - 1079.00 0.5339 times
Fri 22 May 2026 1079.00 (1.51%) 1063.00 1055.50 - 1079.40 0.8756 times
Fri 15 May 2026 1063.00 (0.76%) 1046.55 1046.55 - 1063.00 1.2493 times
Thu 23 April 2026 1055.00 (-0.09%) 1026.00 1026.00 - 1055.00 0.3043 times
Fri 13 March 2026 1056.00 (0.57%) 1055.00 1026.00 - 1056.00 1.3668 times
Wed 04 March 2026 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.1708 times

 weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 940441 are 1019.4 and 1019.4

Monthly Target 11019.4
Monthly Target 21019.4
Monthly Target 31019.4
Monthly Target 41019.4
Monthly Target 51019.4

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Tue 18 August 2026 1019.40 (1.74%) 1019.40 1019.40 - 1019.40 0.0367 times
Mon 27 July 2026 1002.00 (-2.26%) 991.60 991.60 - 1002.10 0.1335 times
Wed 17 June 2026 1025.20 (-4.99%) 1079.00 1025.20 - 1093.00 3.3745 times
Wed 27 May 2026 1079.00 (2.27%) 1046.55 1046.55 - 1079.40 1.6622 times
Thu 23 April 2026 1055.00 (2.83%) 1026.00 1026.00 - 1055.00 0.1302 times
Mon 23 March 2026 1026.00 (-2.29%) 1050.00 1026.00 - 1056.00 0.9479 times
Tue 24 February 2026 1050.00 (1.27%) 1049.99 1010.21 - 1050.00 0.5174 times
Fri 30 January 2026 1036.80 (3.58%) 1002.51 1002.51 - 1050.00 1.1983 times
Mon 22 December 2025 1001.00 (2.62%) 980.20 980.20 - 1020.00 0.771 times
Thu 27 November 2025 975.41 (-2.56%) 1001.02 951.00 - 1040.00 1.2283 times
Fri 31 October 2025 1001.02 (0.1%) 1000.00 933.16 - 1012.00 1.4052 times

 monthly chart Nhfl10

Yearly price and charts Nhfl10

Strong yearly Stock price targets for Nhfl10 940441 are 1005.5 and 1106.9

Yearly Target 1933.27
Yearly Target 2976.33
Yearly Target 31034.6666666667
Yearly Target 41077.73
Yearly Target 51136.07

Yearly price and volumes Nhfl 10

Date Closing Open Range Volume
Tue 18 August 2026 1019.40 (1.84%) 1002.51 991.60 - 1093.00 0.9699 times
Mon 22 December 2025 1001.00 (0%) 960.00 908.50 - 1040.00 1.0301 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of Nhfl10

Tomorrow's movement Prediction of Nhfl 10 940441 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1035.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nhfl 10 940441 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nhfl 10 940441 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1007.35

Munafa value: 35 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1054 and price is deviating by 30 points

Upper Bollinger band is at 1112 and lower is at 996, while middle bands are at 1025 and 1083

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nhfl10 (940441) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nhfl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nhfl10 in short term and the sell signal is strong.

Nhfl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nhfl10 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nhfl10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1073.71 and Nhfl10 940441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nhfl10 940441 stock. Volume based technical analysis of Nhfl10 940441 stock is negative.

Nhfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhfl 10 940441

DMA (daily moving average) of Nhfl 10 940441

DMA period DMA value
5 day DMA 1008.06
12 day DMA 1047.73
20 day DMA 1053.64
35 day DMA 1049.58
50 day DMA 1036.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 940441

EMA period EMA current EMA prev EMA prev2
5 day EMA1017.571016.651023.98
12 day EMA1035.111037.961044.49
20 day EMA1041.91044.271048.72
35 day EMA10401041.211043.52
50 day EMA1031.791032.31033.54

SMA (simple moving average) of Nhfl 10 940441

SMA period SMA current SMA prev SMA prev2
5 day SMA1008.061018.221031.26
12 day SMA1047.731052.71059.15
20 day SMA1053.641055.421056.62
35 day SMA1049.581049.61050.11
50 day SMA1036.71036.391036.44
100 day SMA
150 day SMA
200 day SMA

Videos related to: Nhfl10 940441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nhfl10 940441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top