Nhfl10 940441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940441
- 940441 Experts view
- Tomorrow's Movement 940441
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940441 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhfl10
Strong intraday Stock price targets for Nhfl10 are 1019.4 and 1019.4
| Intraday Target 1 | 1019.4 |
| Intraday Target 2 | 1019.4 |
| Intraday Target 3 | 1019.4 |
| Intraday Target 4 | 1019.4 |
| Intraday Target 5 | 1019.4 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1019.40 (1.74%) | 1019.40 | 1019.40 - 1019.40 | 0.1143 times | Mon 27 July 2026 | 1002.00 (-0.01%) | 1002.00 | 1002.00 - 1002.00 | 0.104 times | Thu 16 July 2026 | 1002.10 (1.06%) | 1002.00 | 1002.00 - 1002.10 | 0.2079 times | Mon 13 July 2026 | 991.60 (-3.28%) | 991.60 | 991.60 - 991.60 | 0.104 times | Wed 17 June 2026 | 1025.20 (-4.2%) | 1025.20 | 1025.20 - 1025.20 | 0.3119 times | Fri 12 June 2026 | 1070.20 (0.28%) | 1070.20 | 1070.20 - 1070.20 | 0.104 times | Wed 10 June 2026 | 1067.20 (0.2%) | 1067.20 | 1067.20 - 1067.20 | 0.2079 times | Tue 09 June 2026 | 1065.10 (-2.55%) | 1065.10 | 1065.10 - 1065.10 | 0.0104 times | Mon 08 June 2026 | 1093.00 (1.3%) | 1093.00 | 1093.00 - 1093.00 | 0.5198 times | Thu 04 June 2026 | 1079.00 (0%) | 1079.00 | 1079.00 - 1079.00 | 8.316 times | Mon 01 June 2026 | 1079.00 (0%) | 1079.00 | 1079.00 - 1079.00 | 1.0395 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940441 are 1010.7 and 1028.1
| Weekly Target 1 | 996.2 |
| Weekly Target 2 | 1007.8 |
| Weekly Target 3 | 1013.6 |
| Weekly Target 4 | 1025.2 |
| Weekly Target 5 | 1031 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1019.40 (1.73%) | 1002.00 | 1002.00 - 1019.40 | 0.1121 times | Thu 16 July 2026 | 1002.10 (-2.25%) | 991.60 | 991.60 - 1002.10 | 0.1602 times | Wed 17 June 2026 | 1025.20 (-4.2%) | 1025.20 | 1025.20 - 1025.20 | 0.1602 times | Fri 12 June 2026 | 1070.20 (-0.82%) | 1093.00 | 1065.10 - 1093.00 | 0.4325 times | Thu 04 June 2026 | 1079.00 (0%) | 1079.00 | 1079.00 - 1079.00 | 4.8051 times | Wed 27 May 2026 | 1079.00 (0%) | 1079.00 | 1079.00 - 1079.00 | 0.5339 times | Fri 22 May 2026 | 1079.00 (1.51%) | 1063.00 | 1055.50 - 1079.40 | 0.8756 times | Fri 15 May 2026 | 1063.00 (0.76%) | 1046.55 | 1046.55 - 1063.00 | 1.2493 times | Thu 23 April 2026 | 1055.00 (-0.09%) | 1026.00 | 1026.00 - 1055.00 | 0.3043 times | Fri 13 March 2026 | 1056.00 (0.57%) | 1055.00 | 1026.00 - 1056.00 | 1.3668 times | Wed 04 March 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.1708 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940441 are 1019.4 and 1019.4
| Monthly Target 1 | 1019.4 |
| Monthly Target 2 | 1019.4 |
| Monthly Target 3 | 1019.4 |
| Monthly Target 4 | 1019.4 |
| Monthly Target 5 | 1019.4 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1019.40 (1.74%) | 1019.40 | 1019.40 - 1019.40 | 0.0367 times | Mon 27 July 2026 | 1002.00 (-2.26%) | 991.60 | 991.60 - 1002.10 | 0.1335 times | Wed 17 June 2026 | 1025.20 (-4.99%) | 1079.00 | 1025.20 - 1093.00 | 3.3745 times | Wed 27 May 2026 | 1079.00 (2.27%) | 1046.55 | 1046.55 - 1079.40 | 1.6622 times | Thu 23 April 2026 | 1055.00 (2.83%) | 1026.00 | 1026.00 - 1055.00 | 0.1302 times | Mon 23 March 2026 | 1026.00 (-2.29%) | 1050.00 | 1026.00 - 1056.00 | 0.9479 times | Tue 24 February 2026 | 1050.00 (1.27%) | 1049.99 | 1010.21 - 1050.00 | 0.5174 times | Fri 30 January 2026 | 1036.80 (3.58%) | 1002.51 | 1002.51 - 1050.00 | 1.1983 times | Mon 22 December 2025 | 1001.00 (2.62%) | 980.20 | 980.20 - 1020.00 | 0.771 times | Thu 27 November 2025 | 975.41 (-2.56%) | 1001.02 | 951.00 - 1040.00 | 1.2283 times | Fri 31 October 2025 | 1001.02 (0.1%) | 1000.00 | 933.16 - 1012.00 | 1.4052 times |
Yearly price and charts Nhfl10
Strong yearly Stock price targets for Nhfl10 940441 are 1005.5 and 1106.9
| Yearly Target 1 | 933.27 |
| Yearly Target 2 | 976.33 |
| Yearly Target 3 | 1034.6666666667 |
| Yearly Target 4 | 1077.73 |
| Yearly Target 5 | 1136.07 |
Yearly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1019.40 (1.84%) | 1002.51 | 991.60 - 1093.00 | 0.9699 times | Mon 22 December 2025 | 1001.00 (0%) | 960.00 | 908.50 - 1040.00 | 1.0301 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Tomorrow's movement Prediction of Nhfl 10 940441 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1035.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nhfl 10 940441 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nhfl 10 940441 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1007.35
Munafa value: 35 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1054 and price is deviating by 30 points
Upper Bollinger band is at 1112 and lower is at 996, while middle bands are at 1025 and 1083
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nhfl10 (940441) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nhfl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nhfl10 in short term and the sell signal is strong.
Nhfl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nhfl10 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nhfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.71 and Nhfl10 940441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nhfl10 940441 stock. Volume based technical analysis of Nhfl10 940441 stock is negative.
Nhfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhfl 10 940441
DMA (daily moving average) of Nhfl 10 940441
| DMA period | DMA value |
| 5 day DMA | 1008.06 |
| 12 day DMA | 1047.73 |
| 20 day DMA | 1053.64 |
| 35 day DMA | 1049.58 |
| 50 day DMA | 1036.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.57 | 1016.65 | 1023.98 |
| 12 day EMA | 1035.11 | 1037.96 | 1044.49 |
| 20 day EMA | 1041.9 | 1044.27 | 1048.72 |
| 35 day EMA | 1040 | 1041.21 | 1043.52 |
| 50 day EMA | 1031.79 | 1032.3 | 1033.54 |
SMA (simple moving average) of Nhfl 10 940441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.06 | 1018.22 | 1031.26 |
| 12 day SMA | 1047.73 | 1052.7 | 1059.15 |
| 20 day SMA | 1053.64 | 1055.42 | 1056.62 |
| 35 day SMA | 1049.58 | 1049.6 | 1050.11 |
| 50 day SMA | 1036.7 | 1036.39 | 1036.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


