Munafa Stock Market Course + Intraday & FNO calls 
Nhfl10 940441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940441
- 940441 Experts view
- Tomorrow's Movement 940441
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940441 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhfl10
Strong intraday Stock price targets for Nhfl10 are 1020 and 1020
| Intraday Target 1 | 1020 |
| Intraday Target 2 | 1020 |
| Intraday Target 3 | 1020 |
| Intraday Target 4 | 1020 |
| Intraday Target 5 | 1020 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1020.00 (4.06%) | 1020.00 | 1020.00 - 1020.00 | 0.6085 times | Tue 02 December 2025 | 980.20 (0.49%) | 980.20 | 980.20 - 980.20 | 0.0794 times | Thu 27 November 2025 | 975.41 (2.57%) | 975.41 | 975.41 - 975.41 | 0.0794 times | Mon 24 November 2025 | 951.00 (-5.28%) | 951.00 | 951.00 - 951.00 | 4.2328 times | Thu 13 November 2025 | 1004.00 (-0.04%) | 1004.00 | 1004.00 - 1004.00 | 0.2646 times | Wed 12 November 2025 | 1004.41 (0%) | 1004.41 | 1004.41 - 1004.41 | 0.1852 times | Mon 10 November 2025 | 1004.41 (0%) | 1004.41 | 1004.41 - 1004.41 | 0.291 times | Fri 07 November 2025 | 1004.41 (-3.42%) | 1019.20 | 995.00 - 1019.20 | 3.1217 times | Thu 06 November 2025 | 1040.00 (0.97%) | 1040.00 | 1040.00 - 1040.00 | 0.2646 times | Tue 04 November 2025 | 1030.00 (3%) | 1000.00 | 1000.00 - 1030.00 | 0.873 times | Mon 03 November 2025 | 1000.00 (-0.1%) | 1001.02 | 1000.00 - 1001.02 | 0.4233 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940441 are 1000.1 and 1039.9
| Weekly Target 1 | 966.93 |
| Weekly Target 2 | 993.47 |
| Weekly Target 3 | 1006.7333333333 |
| Weekly Target 4 | 1033.27 |
| Weekly Target 5 | 1046.53 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1020.00 (4.57%) | 980.20 | 980.20 - 1020.00 | 0.2273 times | Thu 27 November 2025 | 975.41 (-2.85%) | 951.00 | 951.00 - 975.41 | 1.4248 times | Thu 13 November 2025 | 1004.00 (-0.04%) | 1004.41 | 1004.00 - 1004.41 | 0.2448 times | Fri 07 November 2025 | 1004.41 (0.34%) | 1001.02 | 995.00 - 1040.00 | 1.5472 times | Fri 31 October 2025 | 1001.02 (1.32%) | 1012.00 | 990.00 - 1012.00 | 1.521 times | Thu 23 October 2025 | 988.00 (-1.2%) | 990.00 | 933.16 - 1000.00 | 0.7343 times | Fri 17 October 2025 | 1000.00 (0.1%) | 999.00 | 990.00 - 1000.00 | 1.3724 times | Thu 09 October 2025 | 999.00 (-0.1%) | 1000.00 | 999.00 - 1000.00 | 0.4808 times | Thu 18 September 2025 | 1000.00 (0%) | 950.00 | 950.00 - 1000.00 | 1.6783 times | Fri 12 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7692 times | Fri 05 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1040.00 | 1.486 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940441 are 1000.1 and 1039.9
| Monthly Target 1 | 966.93 |
| Monthly Target 2 | 993.47 |
| Monthly Target 3 | 1006.7333333333 |
| Monthly Target 4 | 1033.27 |
| Monthly Target 5 | 1046.53 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1020.00 (4.57%) | 980.20 | 980.20 - 1020.00 | 0.0666 times | Thu 27 November 2025 | 975.41 (-2.56%) | 1001.02 | 951.00 - 1040.00 | 0.9432 times | Fri 31 October 2025 | 1001.02 (0.1%) | 1000.00 | 933.16 - 1012.00 | 1.079 times | Mon 22 September 2025 | 1000.00 (-3.85%) | 1000.00 | 950.00 - 1000.00 | 0.9329 times | Mon 25 August 2025 | 1040.00 (7.22%) | 970.00 | 950.00 - 1040.00 | 0.9022 times | Thu 31 July 2025 | 970.00 (0%) | 960.00 | 908.50 - 1010.00 | 2.076 times | Sun 07 December 2025 | (0%) | - | 0 times |
Yearly price and charts Nhfl10
Strong yearly Stock price targets for Nhfl10 940441 are 964.25 and 1095.75
| Yearly Target 1 | 858 |
| Yearly Target 2 | 939 |
| Yearly Target 3 | 989.5 |
| Yearly Target 4 | 1070.5 |
| Yearly Target 5 | 1121 |
Yearly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1020.00 (0%) | 960.00 | 908.50 - 1040.00 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Tomorrow's movement Prediction of Nhfl 10 940441 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 996.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhfl 10 940441 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nhfl 10 940441 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 987.62
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1000 and price is deviating by 19 points
Upper Bollinger band is at 1036 and lower is at 964, while middle bands are at 982 and 1018
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nhfl10 (940441) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nhfl10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nhfl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nhfl10 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nhfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.49 and Nhfl10 940441 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nhfl10 940441 stock. Volume based technical analysis of Nhfl10 940441 stock is negative.
Nhfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhfl 10 940441
DMA (daily moving average) of Nhfl 10 940441
| DMA period | DMA value |
| 5 day DMA | 986.12 |
| 12 day DMA | 1001.24 |
| 20 day DMA | 999.54 |
| 35 day DMA | 996.02 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.19 | 982.79 | 984.09 |
| 12 day EMA | 996.47 | 992.19 | 994.37 |
| 20 day EMA | 996.95 | 994.52 | 996.03 |
| 35 day EMA | 994.13 | 992.61 | 993.34 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.12 | 983 | 987.85 |
| 12 day SMA | 1001.24 | 998.74 | 999.39 |
| 20 day SMA | 999.54 | 998.54 | 999.53 |
| 35 day SMA | 996.02 | 994.6 | 994.6 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Nhfl10 940441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
