ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940441 Historical charts - NHFL-10.75%-02-07-35-NCD

Historical charts for Stock 940441 - Share NHFL-10.75%-02-07-35-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1018.22
  • 12Day Average: 1052.7
  • 20Day Average: 1055.42
  • 50Day Average: 1036.39

940441 Indicators & signals

Indicator MACD (12,26,9)

1037.96, 1044.82, 3.69
Indicator MACD is in negative zone

Indicator ADX (14)

28.78, 33.01, 59.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940441 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 1002.00 1002.00 to 1002.00 -0.01% 0.09 times
16 Thu Jul 2026 1002.10 1002.00 to 1002.10 1.06% 0.18 times
13 Mon Jul 2026 991.60 991.60 to 991.60 -3.28% 0.09 times
17 Wed Jun 2026 1025.20 1025.20 to 1025.20 -4.2% 0.26 times
12 Fri Jun 2026 1070.20 1070.20 to 1070.20 0.28% 0.09 times
10 Wed Jun 2026 1067.20 1067.20 to 1067.20 0.2% 0.18 times
09 Tue Jun 2026 1065.10 1065.10 to 1065.10 -2.55% 0.01 times
08 Mon Jun 2026 1093.00 1093.00 to 1093.00 1.3% 0.44 times
04 Thu Jun 2026 1079.00 1079.00 to 1079.00 0% 7.01 times
01 Mon Jun 2026 1079.00 1079.00 to 1079.00 0% 0.88 times
27 Wed May 2026 1079.00 1079.00 to 1079.00 0% 0.88 times
22 Fri May 2026 1079.00 1079.00 to 1079.00 -0.04% 0.1 times

Technical analysis forecast for 940441 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940441 940441 at this time. Stock is falling and might fall more.

It appears as if 940441 940441 gave a large move recently.

Stock of 940441 (940441) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940441 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 940441 stays below 1016.5, but if it comes above 1016.5, then a intra day buy could be more profitable.
If you take a sell trade below 1016.5, then use 1016.5 as stoploss and 982.9 as target. However if you take a buy trade in 940441, then use 1016.5 as stoploss and 1044.42 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940441 Historical charts - Share NHFL-10.75%-02-07-35-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940441 Historical charts - Share NHFL-10.75%-02-07-35-NCD

 

Back to top