ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940441 Historical charts - NHFL-10.75%-02-07-35-NCD

Historical charts for Stock 940441 - Share NHFL-10.75%-02-07-35-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1001.86
  • 12Day Average: 1007.33
  • 20Day Average: 1034.98
  • 50Day Average: 1039.12

940441 Indicators & signals

Indicator MACD (12,26,9)

1014.45, 1027.54, -9.16
Indicator MACD is in negative zone

Indicator ADX (14)

23.04, 36.33, 58.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 940441 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 1003.60 1003.60 to 1003.60 0.11% 0.06 times
29 Tue Sep 2026 1002.50 1002.50 to 1002.50 0.14% 0.02 times
28 Mon Sep 2026 1001.08 1001.08 to 1001.08 0% 0.02 times
25 Fri Sep 2026 1001.07 1001.07 to 1001.07 0% 0.02 times
10 Thu Sep 2026 1001.05 1001.05 to 1001.05 -1.76% 0.02 times
09 Wed Sep 2026 1019.00 1019.00 to 1019.00 -0.04% 0.05 times
03 Thu Sep 2026 1019.40 1019.40 to 1019.40 0% 9.63 times
18 Tue Aug 2026 1019.40 1019.40 to 1019.40 1.74% 0.06 times
27 Mon Jul 2026 1002.00 1002.00 to 1002.00 -0.01% 0.05 times
16 Thu Jul 2026 1002.10 1002.00 to 1002.10 1.06% 0.1 times
13 Mon Jul 2026 991.60 991.60 to 991.60 -3.28% 0.05 times
17 Wed Jun 2026 1025.20 1025.20 to 1025.20 -4.2% 0.15 times

Technical analysis forecast for 940441 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940441 940441 at this time. Stock is falling and might fall more.

It appears as if 940441 940441 gave a large move recently.

Stock of 940441 (940441) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 940441 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 988.6 as stoploss in an intra day buy trade for a target of 1023.76. However, stock will show a bearish move below 988.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940441 Historical charts - Share NHFL-10.75%-02-07-35-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940441 Historical charts - Share NHFL-10.75%-02-07-35-NCD

 

Back to top