ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940441 Historical charts - NHFL-10.75%-02-07-35-NCD

Historical charts for Stock 940441 - Share NHFL-10.75%-02-07-35-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1036.76
  • 12Day Average: 1035.88
  • 20Day Average: 1022.19
  • 50Day Average: 1007.89

940441 Indicators & signals

Indicator MACD (12,26,9)

1031.49, 1021.19, 9.49
Indicator MACD is in positive zone

Indicator ADX (14)

9.72, 50.86, 41.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940441 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 1050.00 1050.00 to 1050.00 3.94% 0.92 times
04 Wed Feb 2026 1010.21 1010.21 to 1010.21 -3.79% 0.79 times
02 Mon Feb 2026 1050.00 1049.99 to 1050.00 1.27% 2.4 times
30 Fri Jan 2026 1036.80 1036.80 to 1036.80 0% 3.42 times
29 Thu Jan 2026 1036.80 1036.80 to 1036.80 0% 0.68 times
28 Wed Jan 2026 1036.80 1036.80 to 1050.00 -1.26% 0.55 times
21 Wed Jan 2026 1050.00 1050.00 to 1050.00 2.94% 1.03 times
16 Fri Jan 2026 1020.00 1020.00 to 1020.00 0% 0.34 times
14 Wed Jan 2026 1020.00 1020.00 to 1020.00 -1.92% 0.34 times
13 Tue Jan 2026 1040.00 1040.00 to 1040.00 0% 0.34 times
09 Fri Jan 2026 1040.00 1040.00 to 1040.00 0% 0.1 times
08 Thu Jan 2026 1040.00 1040.00 to 1040.00 2.97% 3.42 times

Technical analysis forecast of 940441 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940441 940441 at this time. Stock is rising and might rise more.

It appears as if 940441 940441 gave a large move recently.

Stock of 940441 (940441) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940441 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940441 stays above 1045.5, but if it comes below 1045.5, then a intra day sell could be more profitable.
If you take a sell trade below 1045.5, then use 1045.5 as stoploss and 1025.07 as target. However if you take a buy trade in 940441, then use 1045.5 as stoploss and 1069.9 as target.

Tomorrow's movement Prediction of 940441 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1043.4

Tomorrow's movement Prediction of 940441 is strongly bullish. It has broken a strong resistance of 1007 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940441 Historical charts - Share NHFL-10.75%-02-07-35-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940441 Historical charts - Share NHFL-10.75%-02-07-35-NCD

 

Back to top