ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940441 Historical charts - NHFL-10.75%-02-07-35-NCD

Historical charts for Stock 940441 - Share NHFL-10.75%-02-07-35-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1000.6
  • 12Day Average: 995.2
  • 20Day Average: 999.79

940441 Indicators & signals

Indicator MACD (12,26,9)

998.88, 997.71, 1.28
Indicator MACD is in positive zone

Indicator ADX (14)

13.68, 36.79, 48.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940441 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 1001.00 1001.00 to 1001.00 -0.1% 3.22 times
16 Tue Dec 2025 1002.00 1002.00 to 1002.00 0.2% 0.32 times
15 Mon Dec 2025 1000.00 1000.00 to 1000.00 0% 0.32 times
10 Wed Dec 2025 1000.00 1000.00 to 1020.00 0% 1.86 times
08 Mon Dec 2025 1000.00 1000.00 to 1020.00 -1.96% 0.87 times
05 Fri Dec 2025 1020.00 1020.00 to 1020.00 4.06% 0.74 times
02 Tue Dec 2025 980.20 980.20 to 980.20 0.49% 0.1 times
27 Thu Nov 2025 975.41 975.41 to 975.41 2.57% 0.1 times
24 Mon Nov 2025 951.00 951.00 to 951.00 -5.28% 5.14 times
13 Thu Nov 2025 1004.00 1004.00 to 1004.00 -0.04% 0.32 times
12 Wed Nov 2025 1004.41 1004.41 to 1004.41 0% 0.23 times
10 Mon Nov 2025 1004.41 1004.41 to 1004.41 0% 0.35 times

Technical analysis forecast of 940441 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940441 940441 at this time. Stock is rising and might rise more.

It appears as if 940441 940441 gave a large move recently.

Stock of 940441 (940441) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940441 is bullish for shortterm, and stock might move up till 1016.6 or till 1038.4. Use a stoploss of 998.42 and if this stock hits its stoploss, then it can fall down till 980.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940441 Historical charts - Share NHFL-10.75%-02-07-35-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940441 Historical charts - Share NHFL-10.75%-02-07-35-NCD

 

Back to top