BSE CCIL-19-4-31-NCD 940421 All indicator, CCIL-19-4-31-NCD 940421 indicators All technical analysis, CCIL-19-4-31-NCD 940421 indicators All free charts, CCIL-19-4-31-NCD 940421 indicators All historical values BSE

Stock 940421 - Share CCIL-19-4-31-NCD trades in BSE

Daily Support: 927.5
Daily Resistance: 927.5
5 Day DMA Moving Average is 926
20 Day DMA Moving Average is 941.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0%	927.50	927.50	927.50	927.50	0.03 times
Mon 12 Jan 2026	0.27%	925.00	927.50	930.00	925.00	0.07 times
Thu 08 Jan 2026	0%	925.00	925.00	925.00	925.00	0.02 times
Tue 06 Jan 2026	0%	925.00	925.00	925.00	925.00	0.02 times
Tue 30 Dec 2025	0%	925.00	925.00	925.00	925.00	0.05 times
Mon 29 Dec 2025	0%	925.00	925.00	925.00	925.00	0 times
Fri 26 Dec 2025	-0.54%	930.00	925.00	930.00	925.00	0.13 times
Mon 22 Dec 2025	-3.53%	940.00	930.00	940.00	930.00	0.05 times
Fri 19 Dec 2025	0.73%	960.00	964.00	964.00	960.00	0 times
Thu 18 Dec 2025	2.29%	957.01	957.01	957.01	956.99	0.07 times

Volume is calculated using 10 day average volume

BSE CCIL-19-4-31-NCD 940421 All indicator, CCIL-19-4-31-NCD 940421 indicators All technical analysis, CCIL-19-4-31-NCD 940421 indicators All free charts, CCIL-19-4-31-NCD 940421 indicators All historical values BSE

Below are charts of BSE CCIL-19-4-31-NCD 940421 All indicator, CCIL-19-4-31-NCD 940421 indicators All technical analysis, CCIL-19-4-31-NCD 940421 indicators All free charts, CCIL-19-4-31-NCD 940421 indicators All historical values BSE

CCIL-19-4-31-NCD 940421 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CCIL-19-4-31-NCD 940421 ADX is: 26, 30, 51 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CCIL-19-4-31-NCD 940421 are:

ADX	+DY	-DY
25.8	29.7	50.3
25.8	29.7	50.3
32.4	26.8	52.4
32.4	26.8	52.4
32.3	26.8	52.4
32.3	26.8	52.3
32.3	26.8	52.4
29.8	27.6	51
11.1	33.9	42.4
17.8	30.9	44.4

ADX charts for CCIL-19-4-31-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CCIL-19-4-31-NCD 940421 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CCIL-19-4-31-NCD is 941.82

50 day MA of CCIL-19-4-31-NCD is 942.22

100 day MA of CCIL-19-4-31-NCD is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CCIL-19-4-31-NCD 940421 is downtrend

Historical Moving averages values of CCIL-19-4-31-NCD 940421 are:

Price	20 day	50 day	100 day
927.50	941.82	942.22
927.50	942.69	942.67
925.00	944.52	943.12
925.00	946.47	943.64
925.00	947.34	944.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

CCIL-19-4-31-NCD 940421 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CCIL-19-4-31-NCD 940421 is: 456.4 M

Current day volume is 0.033 times compared to averaged volume CCIL-19-4-31-NCD has

Historical price to volume measure of CCIL-19-4-31-NCD is:

Price	Percent Change	Percent change within day	Volume change
927.50	0%	0%	0.033 times
927.50	0.27%	0.27%	0.07 times
925.00	0%	0%	0.024 times
925.00	0%	0%	0.022 times
925.00	0%	0%	0.048 times
925.00	0%	0%	0.002 times
925.00	-0.54%	-0.54%	0.129 times
930.00	-3.53%	-1.06%	0.046 times
964.00	0.73%	0.42%	0.004 times
957.01	2.29%	0%	0.072 times

Price to volume Charts of CCIL-19-4-31-NCD 940421 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CCIL-19-4-31-NCD 940421 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CCIL-19-4-31-NCD 940421 is: 941.82 & deviation is 15.2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CCIL-19-4-31-NCD 940421 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
927.50	941.82	15.2	972.21	911.43
927.50	942.69	14.85	972.39	912.99
925.00	944.52	15.11	974.74	914.3
925.00	946.47	14.98	976.43	916.51
925.00	947.34	14.19	975.72	918.96

Bollinger Bands charts for CCIL-19-4-31-NCD 940421 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CCIL-19-4-31-NCD 940421 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CCIL-19-4-31-NCD 940421

14 day CCIL-19-4-31-NCD 940421 RSI is: 45.83

According to RSI indicator,

Historical values of RSI indicator for CCIL-19-4-31-NCD are as follows in descending order:

45.83 45.83 47.28 47.28 47.28 47.28 47.28 46.11 49.06 49.84 48.35 49.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CCIL-19-4-31-NCD 940421 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CCIL-19-4-31-NCD 940421

12,26,9 day CCIL-19-4-31-NCD 940421 MACD is: 933.44, 939.36, -5.92

According to MACD indicator, Prices of CCIL-19-4-31-NCD 940421 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CCIL-19-4-31-NCD 940421 are:

933.44, 939.36, -5.92
934.52, 940.31, -5.79
935.8, 941.34, -5.5400000000001
937.76, 942.65, -4.89
940.08, 944.06, -3.9799999999999
942.82, 945.59, -2.77
946.06, 947.24, -1.1800000000001
949.89, 949.02, 0.87
953.5, 950.54, 2.96
951.59, 949.46, 2.13

MACD charts of CCIL-19-4-31-NCD 940421 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CCIL-19-4-31-NCD 940421 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CCIL-19-4-31-NCD 940421 CCI is: -55

According to CCI indicator, CCIL-19-4-31-NCD 940421 is in negative territory which means that selling is dominating the stock

Historical CCI values of CCIL-19-4-31-NCD 940421 are:

-55 -55 -66 -66 -66 -66 -59 -31 93 69

CCI charts of CCIL-19-4-31-NCD 940421 are below. Second charts towards left.

CCIL-19-4-31-NCD 940421 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CCIL-19-4-31-NCD 940421 Stochastics is: 4

According to Stochastics indicator, Buying is coming in CCIL-19-4-31-NCD

CCIL-19-4-31-NCD 940421 is closing near its lowest lows

Historical Stochastics values of CCIL-19-4-31-NCD 940421 are:

4 4 4 4 4 4 4 4 4 4

CCIL-19-4-31-NCD 940421 Stochastics charts are below. Third charts to the left, at the bottom