BSE CCIL-19-4-31-NCD 940421 All indicator, CCIL-19-4-31-NCD 940421 indicators All technical analysis, CCIL-19-4-31-NCD 940421 indicators All free charts, CCIL-19-4-31-NCD 940421 indicators All historical values BSE

Stock 940421 - Share CCIL-19-4-31-NCD trades in BSE

Daily Support: 959.99
Daily Resistance: 959.99
5 Day DMA Moving Average is 948.44
20 Day DMA Moving Average is 946.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	1.53%	959.99	959.99	959.99	959.99	0.23 times
Fri 05 Dec 2025	0%	945.55	945.55	945.55	945.55	0.03 times
Mon 01 Dec 2025	0%	945.55	945.55	945.55	945.55	0.01 times
Wed 26 Nov 2025	0%	945.55	945.55	945.55	945.55	0.04 times
Mon 24 Nov 2025	0.53%	945.55	945.55	945.55	945.55	0.07 times
Thu 20 Nov 2025	-1.51%	955.00	940.55	962.99	940.55	0.17 times
Wed 19 Nov 2025	1.06%	955.00	955.00	955.00	955.00	0.01 times
Tue 18 Nov 2025	-1.97%	955.00	945.00	955.00	945.00	0.05 times
Fri 14 Nov 2025	0%	962.00	964.00	964.00	962.00	0.04 times
Thu 13 Nov 2025	2.28%	964.00	964.00	964.00	964.00	0.12 times

Volume is calculated using 10 day average volume

BSE CCIL-19-4-31-NCD 940421 All indicator, CCIL-19-4-31-NCD 940421 indicators All technical analysis, CCIL-19-4-31-NCD 940421 indicators All free charts, CCIL-19-4-31-NCD 940421 indicators All historical values BSE

Below are charts of BSE CCIL-19-4-31-NCD 940421 All indicator, CCIL-19-4-31-NCD 940421 indicators All technical analysis, CCIL-19-4-31-NCD 940421 indicators All free charts, CCIL-19-4-31-NCD 940421 indicators All historical values BSE

CCIL-19-4-31-NCD 940421 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CCIL-19-4-31-NCD 940421 ADX is: 2, 41, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for CCIL-19-4-31-NCD 940421 are:

ADX	+DY	-DY
1.6	40.5	39.2
14.4	33	44.2
14.5	33	44.2
14.5	33	44.1
14.5	33	44.1
14.4	34.1	45.6
3.6	39.6	42.5
3.6	42.4	45.6
10.7	48.6	39.2
12.5	49.3	38.4

ADX charts for CCIL-19-4-31-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CCIL-19-4-31-NCD 940421 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CCIL-19-4-31-NCD is 946.03

50 day MA of CCIL-19-4-31-NCD is 946.01

100 day MA of CCIL-19-4-31-NCD is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CCIL-19-4-31-NCD 940421 is uptrend

Historical Moving averages values of CCIL-19-4-31-NCD 940421 are:

Price	20 day	50 day	100 day
959.99	946.03	946.01
945.55	944.58	946.21
945.55	944.8	946.7
945.55	945.77	947.19
945.55	944.54	947.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

CCIL-19-4-31-NCD 940421 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CCIL-19-4-31-NCD 940421 is: 456.4 M

Current day volume is 0.23 times compared to averaged volume CCIL-19-4-31-NCD has

Historical price to volume measure of CCIL-19-4-31-NCD is:

Price	Percent Change	Percent change within day	Volume change
959.99	1.53%	0%	0.23 times
945.55	0%	0%	0.028 times
945.55	0%	0%	0.011 times
945.55	0%	0%	0.042 times
945.55	0.53%	0%	0.066 times
940.55	-1.51%	-1.51%	0.171 times
955.00	1.06%	0%	0.013 times
945.00	-1.97%	-1.05%	0.055 times
964.00	0%	0.21%	0.044 times
964.00	2.28%	0%	0.116 times

Price to volume Charts of CCIL-19-4-31-NCD 940421 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CCIL-19-4-31-NCD 940421 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CCIL-19-4-31-NCD 940421 is: 946.03 & deviation is 8.31

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CCIL-19-4-31-NCD 940421 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
959.99	946.03	8.31	962.66	929.4
945.55	944.58	8.28	961.14	928.02
945.55	944.8	8.36	961.53	928.07
945.55	945.77	9.45	964.68	926.86
945.55	944.54	10.89	966.31	922.77

Bollinger Bands charts for CCIL-19-4-31-NCD 940421 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CCIL-19-4-31-NCD 940421 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CCIL-19-4-31-NCD 940421

14 day CCIL-19-4-31-NCD 940421 RSI is: 50.3

According to RSI indicator, Buying is dominating the stock of CCIL-19-4-31-NCD 940421

Historical values of RSI indicator for CCIL-19-4-31-NCD are as follows in descending order:

50.3 49.76 49.76 49.76 49.76 50.79 51.36 51.62 53.08 53.08 51.41 53.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CCIL-19-4-31-NCD 940421 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CCIL-19-4-31-NCD 940421

12,26,9 day CCIL-19-4-31-NCD 940421 MACD is: 948.61, 947.3, 1.3100000000001

According to MACD indicator, Prices of CCIL-19-4-31-NCD 940421 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CCIL-19-4-31-NCD 940421 are:

948.61, 947.3, 1.3100000000001
946.54, 946.28, 0.25999999999999
946.72, 946.34, 0.38
946.93, 946.4, 0.52999999999997
947.18, 946.47, 0.70999999999992
947.48, 946.54, 0.94000000000005
948.74, 947.02, 1.72
947.6, 946.38, 1.22
948.07, 946.49, 1.58
945.18, 945.09, 0.089999999999918

MACD charts of CCIL-19-4-31-NCD 940421 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CCIL-19-4-31-NCD 940421 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CCIL-19-4-31-NCD 940421 CCI is: 111

According to CCI indicator, CCIL-19-4-31-NCD 940421 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CCIL-19-4-31-NCD

Historical CCI values of CCIL-19-4-31-NCD 940421 are:

111 -43 -43 -43 -43 -16 58 -13 146 154

CCI charts of CCIL-19-4-31-NCD 940421 are below. Second charts towards left.

CCIL-19-4-31-NCD 940421 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CCIL-19-4-31-NCD 940421 Stochastics is: 44

According to Stochastics indicator, Buying is coming in CCIL-19-4-31-NCD

CCIL-19-4-31-NCD 940421 is neither over-bought, nor over-sold

Historical Stochastics values of CCIL-19-4-31-NCD 940421 are:

44 44 44 44 44 44 44 44 44 44

CCIL-19-4-31-NCD 940421 Stochastics charts are below. Third charts to the left, at the bottom