ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940421 Historical charts - CCIL-19-4-31-NCD

Historical charts for Stock 940421 - Share CCIL-19-4-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1001
  • 12Day Average: 991.96
  • 20Day Average: 991.93
  • 50Day Average: 970.1
  • 100Day Average: 956.61

940421 Indicators & signals

Indicator MACD (12,26,9)

994.39, 986.06, 7.85
Indicator MACD is in positive zone

Indicator ADX (14)

7.93, 40.37, 34.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940421 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 1005.00 1005.00 to 1005.00 0.5% 0.14 times
10 Mon Aug 2026 999.99 999.99 to 999.99 -0% 0.35 times
06 Thu Aug 2026 1000.00 1000.00 to 1000.00 0% 2.09 times
05 Wed Aug 2026 1000.00 1000.00 to 1000.00 0% 0.35 times
31 Fri Jul 2026 999.99 999.99 to 999.99 1.01% 1.74 times
30 Thu Jul 2026 990.00 990.00 to 990.00 0% 0.35 times
29 Wed Jul 2026 990.00 990.00 to 990.00 0% 2.61 times
27 Mon Jul 2026 990.00 990.00 to 990.00 3.02% 0.35 times
21 Tue Jul 2026 961.00 961.00 to 971.00 -1.03% 1.05 times
16 Thu Jul 2026 971.00 971.00 to 971.00 -2.76% 0.03 times
15 Wed Jul 2026 998.56 998.00 to 1003.00 0.06% 1.08 times
08 Wed Jul 2026 998.00 985.00 to 998.00 1.84% 1.25 times

Technical analysis forecast of 940421 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940421 940421 at this time. Stock is rising and might rise more.

It appears as if 940421 940421 gave a large move recently.

Stock of 940421 (940421) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940421 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940421 stays above 1000.5, but if it comes below 1000.5, then a intra day sell could be more profitable.
If you take a sell trade below 1000.5, then use 1000.5 as stoploss and 989.5 as target. However if you take a buy trade in 940421, then use 1000.5 as stoploss and 1013.8 as target.

Tomorrow's movement Prediction of 940421 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1000

Tomorrow's movement Prediction of 940421 is strongly bullish. It has broken a strong resistance of 977 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940421 Historical charts - Share CCIL-19-4-31-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940421 Historical charts - Share CCIL-19-4-31-NCD

 

Back to top