ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940421 Historical charts - CCIL-19-4-31-NCD

Historical charts for Stock 940421 - Share CCIL-19-4-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 941.8
  • 12Day Average: 950.83
  • 20Day Average: 949
  • 50Day Average: 945.76
  • 100Day Average: 946.23

940421 Indicators & signals

Indicator MACD (12,26,9)

948.76, 948.61, 1.52
Indicator MACD is in positive zone

Indicator ADX (14)

17, 30.51, 43.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940421 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 950.00 950.00 to 950.00 0% 0.29 times
07 Thu May 2026 950.00 950.00 to 950.00 2.26% 0.45 times
06 Wed May 2026 929.00 929.00 to 940.00 -1.17% 0.22 times
05 Tue May 2026 940.00 940.00 to 940.00 0% 1.57 times
22 Wed Apr 2026 940.00 940.00 to 940.00 -1.05% 0.22 times
15 Wed Apr 2026 950.00 950.00 to 950.00 -3.06% 0.02 times
10 Fri Apr 2026 980.00 980.00 to 980.00 0.51% 0.22 times
06 Mon Apr 2026 975.00 975.00 to 975.00 0% 0.34 times
02 Thu Apr 2026 975.00 975.00 to 975.00 5.86% 0.56 times
30 Mon Mar 2026 921.00 921.00 to 940.77 -4.06% 1.35 times
27 Fri Mar 2026 959.97 959.97 to 959.99 2.12% 5.03 times
25 Wed Mar 2026 940.00 929.00 to 950.00 -1.05% 0.79 times

Technical analysis forecast of 940421 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940421 940421 at this time. Stock is rising and might rise more.

It appears as if 940421 940421 gave a large move recently.

Stock of 940421 (940421) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940421 is bullish for shortterm, and stock might move up till 964.2 or till 982.5. Use a stoploss of 948.95 and if this stock hits its stoploss, then it can fall down till 933.68

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940421 Historical charts - Share CCIL-19-4-31-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940421 Historical charts - Share CCIL-19-4-31-NCD

 

Back to top