ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940421 Historical charts - CCIL-19-4-31-NCD

Historical charts for Stock 940421 - Share CCIL-19-4-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1011.4
  • 12Day Average: 1009.54
  • 20Day Average: 1004.47
  • 50Day Average: 984.92
  • 100Day Average: 964.98
  • 150Day Average: 961.16

940421 Indicators & signals

Indicator MACD (12,26,9)

1008.79, 1000.61, 8.18
Indicator MACD is in positive zone

Indicator ADX (14)

27.93, 51.82, 29.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940421 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 1021.00 1021.00 to 1021.00 0.89% 0.51 times
13 Tue Oct 2026 1012.00 1012.00 to 1012.00 0.4% 1.59 times
29 Tue Sep 2026 1008.00 1008.00 to 1008.00 0% 1.59 times
28 Mon Sep 2026 1008.00 1008.00 to 1008.00 0% 0.64 times
24 Thu Sep 2026 1008.00 1008.00 to 1008.00 -0.2% 0.64 times
18 Fri Sep 2026 1010.00 1010.00 to 1010.00 0.25% 1.59 times
16 Wed Sep 2026 1007.50 1007.50 to 1007.50 -0.05% 0.32 times
07 Mon Sep 2026 1008.00 1008.00 to 1008.00 0% 0.64 times
31 Mon Aug 2026 1008.00 1008.00 to 1008.00 0% 1.27 times
28 Fri Aug 2026 1008.00 1008.00 to 1008.00 0% 0.64 times
26 Wed Aug 2026 1008.00 1008.00 to 1008.00 0% 1.08 times
20 Thu Aug 2026 1008.00 1005.00 to 1008.00 0.3% 2.8 times

Technical analysis forecast of 940421 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940421 940421 at this time. Stock is rising and might rise more.

It appears as if 940421 940421 gave a large move recently.

Stock of 940421 (940421) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940421 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1021, for a target of 1011.8 or 1004.1

Tomorrow's movement Prediction of 940421 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1008

Tomorrow's movement Prediction of 940421 is strongly bullish. It has broken a strong resistance of 977 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940421 Historical charts - Share CCIL-19-4-31-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940421 Historical charts - Share CCIL-19-4-31-NCD

 

Back to top