ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940421 Historical charts - CCIL-19-4-31-NCD

Historical charts for Stock 940421 - Share CCIL-19-4-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 945.84
  • 12Day Average: 948.18
  • 20Day Average: 943.94
  • 50Day Average: 944.16
  • 100Day Average: 951.67

940421 Indicators & signals

Indicator MACD (12,26,9)

945.55, 944.69, 1.62
Indicator MACD is in positive zone

Indicator ADX (14)

16.46, 26.34, 36.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940421 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 940.00 940.00 to 940.00 0% 0.93 times
05 Thu Mar 2026 940.00 940.00 to 940.00 0% 0.13 times
27 Fri Feb 2026 940.00 940.00 to 951.00 -1.18% 0.27 times
20 Fri Feb 2026 951.22 951.22 to 951.22 -0.71% 0.29 times
16 Mon Feb 2026 958.00 958.00 to 958.00 0.42% 1.65 times
10 Tue Feb 2026 954.00 954.00 to 970.00 0.32% 0.53 times
09 Mon Feb 2026 951.00 929.00 to 965.00 1.17% 0.85 times
06 Fri Feb 2026 940.00 940.00 to 960.00 -1.05% 5.99 times
05 Thu Feb 2026 950.00 950.00 to 950.00 -1.45% 0.07 times
02 Mon Feb 2026 964.00 964.00 to 964.00 4.1% 0.01 times
01 Sun Feb 2026 925.99 925.99 to 925.99 -3.94% 0.2 times
30 Fri Jan 2026 964.00 921.00 to 964.00 0% 0.29 times

Technical analysis forecast for 940421 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940421 940421 at this time. Stock is falling and might fall more.

It appears as if 940421 940421 gave a large move recently.

Stock of 940421 (940421) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940421 is bearish for shortterm, and stock might move down till 931.1 or till 914.4. Use a stoploss of 945.01 and if the stock hits stoploss, then it can shoot up till 958.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940421 Historical charts - Share CCIL-19-4-31-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940421 Historical charts - Share CCIL-19-4-31-NCD

 

Back to top