ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940421 Historical charts - CCIL-19-4-31-NCD

Historical charts for Stock 940421 - Share CCIL-19-4-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 940.2
  • 12Day Average: 947.1
  • 20Day Average: 948.15
  • 50Day Average: 944.98

940421 Indicators & signals

Indicator MACD (12,26,9)

942.82, 945.59, 0.34
Indicator MACD is in negative zone

Indicator ADX (14)

32.31, 26.77, 52.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940421 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 925.00 925.00 to 925.00 0% 0.03 times
26 Fri Dec 2025 925.00 925.00 to 930.00 -0.54% 1.65 times
22 Mon Dec 2025 930.00 930.00 to 940.00 -3.53% 0.59 times
19 Fri Dec 2025 964.00 960.00 to 964.00 0.73% 0.06 times
18 Thu Dec 2025 957.01 956.99 to 957.01 2.29% 0.92 times
17 Wed Dec 2025 935.55 935.55 to 957.01 -2.24% 0.92 times
16 Tue Dec 2025 957.01 956.99 to 959.50 -1.85% 1.43 times
15 Mon Dec 2025 975.00 975.00 to 975.00 1.56% 0.98 times
08 Mon Dec 2025 959.99 959.99 to 959.99 1.53% 2.94 times
05 Fri Dec 2025 945.55 945.55 to 945.55 0% 0.36 times
01 Mon Dec 2025 945.55 945.55 to 945.55 0% 0.14 times
26 Wed Nov 2025 945.55 945.55 to 945.55 0% 0.53 times

Technical analysis forecast for 940421 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940421 940421 at this time. Stock is falling and might fall more.

It appears as if 940421 940421 gave a large move recently.

Stock of 940421 (940421) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940421 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 940421 stays below 931.6, but if it comes above 931.6, then a intra day buy could be more profitable.
If you take a sell trade below 931.6, then use 931.6 as stoploss and 915.6 as target. However if you take a buy trade in 940421, then use 931.6 as stoploss and 944.89 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940421 Historical charts - Share CCIL-19-4-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940421 Historical charts - Share CCIL-19-4-31-NCD

 

Back to top