ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940421 Historical charts - CCIL-19-4-31-NCD

Historical charts for Stock 940421 - Share CCIL-19-4-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 975.62
  • 12Day Average: 964.76
  • 20Day Average: 960.9
  • 50Day Average: 949.44
  • 100Day Average: 947.71

940421 Indicators & signals

Indicator MACD (12,26,9)

969.89, 961.51, 5.74
Indicator MACD is in positive zone

Indicator ADX (14)

25.13, 40.55, 24.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940421 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 985.00 970.55 to 1000.00 0.19% 1.65 times
08 Mon Jun 2026 983.10 970.11 to 994.00 1.35% 0.92 times
04 Thu Jun 2026 970.00 970.00 to 1000.00 0% 2.1 times
29 Fri May 2026 970.00 970.00 to 970.00 0% 0.24 times
22 Fri May 2026 970.00 970.00 to 985.00 -1.52% 0.26 times
21 Thu May 2026 985.00 985.00 to 999.99 -1.01% 0.52 times
20 Wed May 2026 995.00 970.00 to 1000.00 4.74% 5.01 times
18 Mon May 2026 950.00 950.00 to 950.00 0% 0.39 times
11 Mon May 2026 950.00 950.00 to 950.00 0% 0.17 times
07 Thu May 2026 950.00 950.00 to 950.00 2.26% 0.26 times
06 Wed May 2026 929.00 929.00 to 940.00 -1.17% 0.13 times
05 Tue May 2026 940.00 940.00 to 940.00 0% 0.92 times

Technical analysis forecast of 940421 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940421 940421 at this time. Stock is rising and might rise more.

It appears as if 940421 940421 gave a large move recently.

Stock of 940421 (940421) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940421 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940421 stays above 984.6, but if it comes below 984.6, then a intra day sell could be more profitable.
If you take a sell trade below 984.6, then use 984.6 as stoploss and 964.33 as target. However if you take a buy trade in 940421, then use 984.6 as stoploss and 1008.9 as target.

Tomorrow's movement Prediction of 940421 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 940421 is strongly bullish. It has broken a strong resistance of 974 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940421 Historical charts - Share CCIL-19-4-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940421 Historical charts - Share CCIL-19-4-31-NCD

 

Back to top