ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940421 Historical charts - CCIL-19-4-31-NCD

Historical charts for Stock 940421 - Share CCIL-19-4-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 948.44
  • 12Day Average: 949.53
  • 20Day Average: 946.03
  • 50Day Average: 946.01

940421 Indicators & signals

Indicator MACD (12,26,9)

948.61, 947.3, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

1.63, 40.5, 39.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940421 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 959.99 959.99 to 959.99 1.53% 4.13 times
05 Fri Dec 2025 945.55 945.55 to 945.55 0% 0.51 times
01 Mon Dec 2025 945.55 945.55 to 945.55 0% 0.2 times
26 Wed Nov 2025 945.55 945.55 to 945.55 0% 0.75 times
24 Mon Nov 2025 945.55 945.55 to 945.55 0.53% 1.18 times
20 Thu Nov 2025 940.55 940.55 to 962.99 -1.51% 3.07 times
19 Wed Nov 2025 955.00 955.00 to 955.00 1.06% 0.24 times
18 Tue Nov 2025 945.00 945.00 to 955.00 -1.97% 0.98 times
14 Fri Nov 2025 964.00 962.00 to 964.00 0% 0.79 times
13 Thu Nov 2025 964.00 964.00 to 964.00 2.28% 2.09 times
11 Tue Nov 2025 942.55 942.55 to 942.55 0.15% 0.2 times
07 Fri Nov 2025 941.11 940.00 to 941.11 -0.47% 7.8 times

Technical analysis forecast of 940421 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940421 940421 at this time. Stock is rising and might rise more.

It appears as if 940421 940421 gave a large move recently.

Stock of 940421 (940421) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940421 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940421 stays above 955.7, but if it comes below 955.7, then a intra day sell could be more profitable.
If you take a sell trade below 955.7, then use 955.7 as stoploss and 947.39 as target. However if you take a buy trade in 940421, then use 955.7 as stoploss and 965.7 as target.

Tomorrow's movement Prediction of 940421 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 945.55

Tomorrow's movement Prediction of 940421 looks bullish. It has broken an important Moving average of 947.39 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940421 Historical charts - Share CCIL-19-4-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940421 Historical charts - Share CCIL-19-4-31-NCD

 

Back to top