Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 940421 Historical charts - CCIL-19-4-31-NCD
Historical charts for Stock 940421 - Share CCIL-19-4-31-NCD trades in BSE
Recent prices of 940421 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Feb 2026 | 954.00 | 954.00 to 970.00 | 0.32% | 0.67 times |
| 09 Mon Feb 2026 | 951.00 | 929.00 to 965.00 | 1.17% | 1.08 times |
| 06 Fri Feb 2026 | 940.00 | 940.00 to 960.00 | -1.05% | 7.59 times |
| 05 Thu Feb 2026 | 950.00 | 950.00 to 950.00 | -1.45% | 0.08 times |
| 02 Mon Feb 2026 | 964.00 | 964.00 to 964.00 | 4.1% | 0.02 times |
| 01 Sun Feb 2026 | 925.99 | 925.99 to 925.99 | -3.94% | 0.25 times |
| 30 Fri Jan 2026 | 964.00 | 921.00 to 964.00 | 0% | 0.37 times |
| 28 Wed Jan 2026 | 964.00 | 964.00 to 964.00 | 0% | 0.08 times |
| 27 Tue Jan 2026 | 964.00 | 964.00 to 964.00 | 3.1% | 0.02 times |
| 22 Thu Jan 2026 | 935.00 | 935.00 to 935.00 | 0.81% | 0.34 times |
| 21 Wed Jan 2026 | 927.50 | 927.50 to 927.50 | 0% | 0.17 times |
| 20 Tue Jan 2026 | 927.50 | 927.50 to 928.51 | 0% | 0.17 times |
Technical analysis forecast of 940421 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940421 940421 at this time. Stock is rising and might rise more.
It appears as if 940421 940421 gave a large move recently.
Stock of 940421 (940421) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 940421 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 960.6 as stoploss in an intra day sell trade for a target of 945.06. However, stock will show a bullish move above 960.6.
Tomorrow's movement Prediction of 940421 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 940421 is strongly bullish. It has broken a strong resistance of 924 and is expected to move up further.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 940421 Historical charts - Share CCIL-19-4-31-NCD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
