ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ccil19 940421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccil 19 940421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ccil19

Strong intraday Stock price targets for Ccil19 are 922.5 and 927.5

Intraday Target 1921.67
Intraday Target 2923.33
Intraday Target 3926.66666666667
Intraday Target 4928.33
Intraday Target 5931.67

Daily price and volume Ccil 19

Date Closing Open Range Volume
Fri 26 December 2025 925.00 (-0.54%) 930.00 925.00 - 930.00 1.6527 times
Mon 22 December 2025 930.00 (-3.53%) 940.00 930.00 - 940.00 0.5882 times
Fri 19 December 2025 964.00 (0.73%) 960.00 960.00 - 964.00 0.056 times
Thu 18 December 2025 957.01 (2.29%) 957.01 956.99 - 957.01 0.9244 times
Wed 17 December 2025 935.55 (-2.24%) 957.01 935.55 - 957.01 0.9244 times
Tue 16 December 2025 957.01 (-1.85%) 956.99 956.99 - 959.50 1.4286 times
Mon 15 December 2025 975.00 (1.56%) 975.00 975.00 - 975.00 0.9804 times
Mon 08 December 2025 959.99 (1.53%) 959.99 959.99 - 959.99 2.9412 times
Fri 05 December 2025 945.55 (0%) 945.55 945.55 - 945.55 0.3641 times
Mon 01 December 2025 945.55 (0%) 945.55 945.55 - 945.55 0.1401 times
Wed 26 November 2025 945.55 (0%) 945.55 945.55 - 945.55 0.5322 times

 Daily chart Ccil19

Weekly price and charts Ccil19

Strong weekly Stock price targets for Ccil19 940421 are 917.5 and 932.5

Weekly Target 1915
Weekly Target 2920
Weekly Target 3930
Weekly Target 4935
Weekly Target 5945

Weekly price and volumes for Ccil 19

Date Closing Open Range Volume
Fri 26 December 2025 925.00 (-4.05%) 940.00 925.00 - 940.00 0.6197 times
Fri 19 December 2025 964.00 (0.42%) 975.00 935.55 - 975.00 1.1929 times
Mon 08 December 2025 959.99 (1.53%) 959.99 959.99 - 959.99 0.8133 times
Fri 05 December 2025 945.55 (0%) 945.55 945.55 - 945.55 0.1394 times
Wed 26 November 2025 945.55 (0.53%) 945.55 945.55 - 945.55 0.3796 times
Thu 20 November 2025 940.55 (-2.43%) 955.00 940.55 - 962.99 0.8443 times
Fri 14 November 2025 964.00 (2.43%) 942.55 942.55 - 964.00 0.6042 times
Fri 07 November 2025 941.11 (-0.41%) 945.00 940.00 - 945.55 2.2696 times
Thu 30 October 2025 945.00 (1.01%) 935.00 935.00 - 962.00 1.6654 times
Thu 23 October 2025 935.55 (0.49%) 935.00 935.00 - 935.55 1.4717 times
Fri 17 October 2025 931.00 (-3.52%) 945.70 931.00 - 965.00 0.914 times

 weekly chart Ccil19

Monthly price and charts Ccil19

Strong monthly Stock price targets for Ccil19 940421 are 900 and 950

Monthly Target 1891.67
Monthly Target 2908.33
Monthly Target 3941.66666666667
Monthly Target 4958.33
Monthly Target 5991.67

Monthly price and volumes Ccil 19

Date Closing Open Range Volume
Fri 26 December 2025 925.00 (-2.17%) 945.55 925.00 - 975.00 0.2509 times
Wed 26 November 2025 945.55 (0.06%) 945.00 940.00 - 964.00 0.3718 times
Thu 30 October 2025 945.00 (-0.53%) 940.00 920.00 - 965.00 0.6852 times
Tue 30 September 2025 950.00 (-1.76%) 950.00 911.00 - 965.00 0.6389 times
Fri 29 August 2025 967.00 (-2.31%) 989.80 940.49 - 1000.00 0.1448 times
Mon 28 July 2025 989.90 (-1.01%) 901.00 901.00 - 1000.00 3.7066 times
Mon 30 June 2025 1000.00 (0%) 999.48 860.00 - 1000.00 1.2018 times
Mon 29 December 2025 (0%) - 0 times

 monthly chart Ccil19

Yearly price and charts Ccil19

Strong yearly Stock price targets for Ccil19 940421 are 822.5 and 962.5

Yearly Target 1788.33
Yearly Target 2856.67
Yearly Target 3928.33333333333
Yearly Target 4996.67
Yearly Target 51068.33

Yearly price and volumes Ccil 19

Date Closing Open Range Volume
Fri 26 December 2025 925.00 (0%) 999.48 860.00 - 1000.00 1 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Ccil19

Tomorrow's movement Prediction of Ccil 19 940421 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 946.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ccil 19 940421 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ccil 19 940421 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 930.05

Munafa value: 15 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 950 and price is deviating by 13 points

Upper Bollinger band is at 974 and lower is at 925, while middle bands are at 937 and 962

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ccil19 (940421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ccil19 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ccil19 in short term and the sell signal is strong.

Ccil19 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ccil19 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ccil19 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 950.25 and Ccil19 940421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ccil19 940421 stock. Volume based technical analysis of Ccil19 940421 stock is negative.

Ccil19 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccil 19 940421

DMA (daily moving average) of Ccil 19 940421

DMA period DMA value
5 day DMA 942.31
12 day DMA 948.81
20 day DMA 949.18
35 day DMA 944.32
50 day DMA 945.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ccil 19 940421

EMA period EMA current EMA prev EMA prev2
5 day EMA940.12947.68956.52
12 day EMA946.06949.89953.5
20 day EMA946.94949.25951.27
35 day EMA947.09948.39949.47
50 day EMA945.47946.3946.97

SMA (simple moving average) of Ccil 19 940421

SMA period SMA current SMA prev SMA prev2
5 day SMA942.31948.71957.71
12 day SMA948.81950.11952.19
20 day SMA949.18950.18950.93
35 day SMA944.32944.46945.03
50 day SMA945.48945.98946.38
100 day SMA
150 day SMA
200 day SMA

Videos related to: Ccil19 940421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ccil19 940421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top