BSE MFL-9.45%-19-5-30-NCD 940389 All indicator, MFL-9.45%-19-5-30-NCD 940389 indicators All technical analysis, MFL-9.45%-19-5-30-NCD 940389 indicators All free charts, MFL-9.45%-19-5-30-NCD 940389 indicators All historical values BSE

Stock 940389 - Share MFL-9.45%-19-5-30-NCD trades in BSE

Daily Support: 1005
Daily Resistance: 1005
5 Day DMA Moving Average is 1007.2
20 Day DMA Moving Average is 999.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0%	1005.00	1005.00	1005.00	1005.00	0.24 times
Wed 03 Dec 2025	-0.99%	1005.00	1005.00	1005.00	1005.00	0.21 times
Mon 01 Dec 2025	0.89%	1006.00	1015.00	1015.00	1006.00	0.2 times
Tue 18 Nov 2025	0.1%	1006.00	1006.00	1006.00	1006.00	0.01 times
Fri 17 Oct 2025	0%	1005.00	1005.00	1005.00	1005.00	1.7 times
Thu 16 Oct 2025	0.5%	1000.00	1005.00	1005.00	1000.00	6.75 times
Wed 15 Oct 2025	0%	1000.00	1000.00	1000.00	1000.00	8.43 times
Wed 08 Oct 2025	0%	999.00	1000.00	1000.00	999.00	8.43 times
Tue 07 Oct 2025	0.5%	1000.00	1000.00	1000.00	1000.00	3.29 times
Mon 22 Sep 2025	0.1%	999.00	995.00	999.00	995.00	0.03 times

Volume is calculated using 10 day average volume

BSE MFL-9.45%-19-5-30-NCD 940389 All indicator, MFL-9.45%-19-5-30-NCD 940389 indicators All technical analysis, MFL-9.45%-19-5-30-NCD 940389 indicators All free charts, MFL-9.45%-19-5-30-NCD 940389 indicators All historical values BSE

Below are charts of BSE MFL-9.45%-19-5-30-NCD 940389 All indicator, MFL-9.45%-19-5-30-NCD 940389 indicators All technical analysis, MFL-9.45%-19-5-30-NCD 940389 indicators All free charts, MFL-9.45%-19-5-30-NCD 940389 indicators All historical values BSE

MFL-9.45%-19-5-30-NCD 940389 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFL-9.45%-19-5-30-NCD 940389 ADX is: 2, 39, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MFL-9.45%-19-5-30-NCD 940389 are:

ADX	+DY	-DY
1.4	38.5	39.6
1.5	38.4	39.6
0.2	43	43.1
13.2	36.6	47.8
14.7	35.9	48.3
14.9	35.8	48.3
22.1	32.4	50.9
22.2	32.4	50.9
21.3	32.7	50.4
22.5	33.3	52.6

ADX charts for MFL-9.45%-19-5-30-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFL-9.45%-19-5-30-NCD 940389 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFL-9.45%-19-5-30-NCD is 999.94

50 day MA of MFL-9.45%-19-5-30-NCD is

100 day MA of MFL-9.45%-19-5-30-NCD is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MFL-9.45%-19-5-30-NCD 940389 is uptrend

Historical Moving averages values of MFL-9.45%-19-5-30-NCD 940389 are:

Price	20 day	50 day	100 day
1005.00	999.94
1005.00	999.59
1015.00	998.94
1006.00	998.29
1005.00	997.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFL-9.45%-19-5-30-NCD 940389 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFL-9.45%-19-5-30-NCD 940389 is: 118.6 M

Current day volume is 0.245 times compared to averaged volume MFL-9.45%-19-5-30-NCD has

Historical price to volume measure of MFL-9.45%-19-5-30-NCD is:

Price	Percent Change	Percent change within day	Volume change
1005.00	0%	0%	0.245 times
1005.00	-0.99%	0%	0.211 times
1015.00	0.89%	0.89%	0.202 times
1006.00	0.1%	0%	0.008 times
1005.00	0%	0%	1.703 times
1005.00	0.5%	0.5%	6.745 times
1000.00	0%	0%	8.432 times
1000.00	0%	0.1%	8.432 times
1000.00	0.5%	0%	3.288 times
995.00	0.1%	-0.4%	0.025 times

Price to volume Charts of MFL-9.45%-19-5-30-NCD 940389 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFL-9.45%-19-5-30-NCD 940389 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFL-9.45%-19-5-30-NCD 940389 is: 999.94 & deviation is 5.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MFL-9.45%-19-5-30-NCD 940389 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1005.00	999.94	5.72	1011.38	988.5
1005.00	999.59	5.61	1010.82	988.36
1015.00	998.94	5.7	1010.34	987.54
1006.00	998.29	4.43	1007.16	989.42
1005.00	997.49	4.41	1006.32	988.66

Bollinger Bands charts for MFL-9.45%-19-5-30-NCD 940389 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFL-9.45%-19-5-30-NCD 940389 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFL-9.45%-19-5-30-NCD 940389

14 day MFL-9.45%-19-5-30-NCD 940389 RSI is: 46.93

According to RSI indicator,

Historical values of RSI indicator for MFL-9.45%-19-5-30-NCD are as follows in descending order:

46.93 46.93 47.83 46.88 48.42 48.42 48.78 48.78 48.78 49.17 50.74 50.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFL-9.45%-19-5-30-NCD 940389 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFL-9.45%-19-5-30-NCD 940389

12,26,9 day MFL-9.45%-19-5-30-NCD 940389 MACD is: 1003.33, 998.57, 4.76

According to MACD indicator, Prices of MFL-9.45%-19-5-30-NCD 940389 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MFL-9.45%-19-5-30-NCD 940389 are:

1003.33, 998.57, 4.76
1003.03, 998.06, 4.97
1002.67, 997.5, 5.17
1000.43, 996.1, 4.3299999999999
999.42, 995.31, 4.11
998.41, 994.53, 3.88
997.21, 993.69, 3.52
996.7, 993.19, 3.51
996.1, 992.65, 3.45
995.39, 992.06, 3.33

MACD charts of MFL-9.45%-19-5-30-NCD 940389 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFL-9.45%-19-5-30-NCD 940389 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFL-9.45%-19-5-30-NCD 940389 CCI is: 62

According to CCI indicator, MFL-9.45%-19-5-30-NCD 940389 is in positive territory which means that buying is dominating the stock

Historical CCI values of MFL-9.45%-19-5-30-NCD 940389 are:

62 62 171 77 62 36 -16 -21 -16 -73

CCI charts of MFL-9.45%-19-5-30-NCD 940389 are below. Second charts towards left.

MFL-9.45%-19-5-30-NCD 940389 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFL-9.45%-19-5-30-NCD 940389 Stochastics is: 74

According to Stochastics indicator, Selling is coming in MFL-9.45%-19-5-30-NCD

MFL-9.45%-19-5-30-NCD 940389 is closing near its highest highs

Historical Stochastics values of MFL-9.45%-19-5-30-NCD 940389 are:

74 74 74 74 74 74 74 74 74 74

MFL-9.45%-19-5-30-NCD 940389 Stochastics charts are below. Third charts to the left, at the bottom