BSE MFL-9.45%-19-5-30-NCD 940389 All indicator, MFL-9.45%-19-5-30-NCD 940389 indicators All technical analysis, MFL-9.45%-19-5-30-NCD 940389 indicators All free charts, MFL-9.45%-19-5-30-NCD 940389 indicators All historical values BSE

Stock 940389 - Share MFL-9.45%-19-5-30-NCD trades in BSE

Daily Support: 1012.37
Daily Resistance: 1017.37
5 Day DMA Moving Average is 1005.26
20 Day DMA Moving Average is 1001.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-0.03%	1010.00	1014.74	1015.00	1010.00	0.16 times
Wed 10 Jun 2026	2.06%	1015.00	1015.00	1015.00	1015.00	0.46 times
Wed 13 May 2026	-0.84%	994.55	994.55	994.55	994.55	0.25 times
Thu 07 May 2026	0.4%	1003.00	1003.00	1003.00	1003.00	0.3 times
Wed 06 May 2026	0.4%	999.00	999.00	999.00	999.00	8.43 times
Tue 05 May 2026	-0.1%	1002.00	995.00	1002.00	995.00	1.69 times
Mon 04 May 2026	0.4%	992.00	996.01	999.90	992.00	6.75 times
Thu 23 Apr 2026	-1%	992.00	992.00	992.00	992.00	0.08 times
Tue 21 Apr 2026	0%	1002.00	1002.00	1002.00	1002.00	0.01 times
Mon 09 Mar 2026	0%	1002.00	1002.00	1002.00	1002.00	1.36 times

Volume is calculated using 10 day average volume

BSE MFL-9.45%-19-5-30-NCD 940389 All indicator, MFL-9.45%-19-5-30-NCD 940389 indicators All technical analysis, MFL-9.45%-19-5-30-NCD 940389 indicators All free charts, MFL-9.45%-19-5-30-NCD 940389 indicators All historical values BSE

Below are charts of BSE MFL-9.45%-19-5-30-NCD 940389 All indicator, MFL-9.45%-19-5-30-NCD 940389 indicators All technical analysis, MFL-9.45%-19-5-30-NCD 940389 indicators All free charts, MFL-9.45%-19-5-30-NCD 940389 indicators All historical values BSE

MFL-9.45%-19-5-30-NCD 940389 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFL-9.45%-19-5-30-NCD 940389 ADX is: 13, 48, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MFL-9.45%-19-5-30-NCD 940389 are:

ADX	+DY	-DY
12.2	47.2	36.9
19.4	49.6	33.5
6.6	36.7	41.9
6.6	40.6	35.6
0.4	37.7	37.3
0.4	39.5	39.2
2.7	40.3	42.5
15.2	34.4	46.8
1.1	38.9	39.8
1.2	38.8	39.8

ADX charts for MFL-9.45%-19-5-30-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFL-9.45%-19-5-30-NCD 940389 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFL-9.45%-19-5-30-NCD is 1001.77

50 day MA of MFL-9.45%-19-5-30-NCD is 996.35

100 day MA of MFL-9.45%-19-5-30-NCD is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MFL-9.45%-19-5-30-NCD 940389 is uptrend

Historical Moving averages values of MFL-9.45%-19-5-30-NCD 940389 are:

Price	20 day	50 day	100 day
1014.74	1001.77	996.35
1015.00	1001.03	996.02
994.55	1000.28	995.05
1003.00	1000.55	995.05
999.00	1000.15	994.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFL-9.45%-19-5-30-NCD 940389 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFL-9.45%-19-5-30-NCD 940389 is: 118.6 M

Current day volume is 0.16 times compared to averaged volume MFL-9.45%-19-5-30-NCD has

Historical price to volume measure of MFL-9.45%-19-5-30-NCD is:

Price	Percent Change	Percent change within day	Volume change
1014.74	-0.03%	0.47%	0.16 times
1015.00	2.06%	0%	0.464 times
994.55	-0.84%	0%	0.253 times
1003.00	0.4%	0%	0.295 times
999.00	0.4%	0%	8.432 times
995.00	-0.1%	-0.7%	1.695 times
996.01	0.4%	0.4%	6.745 times
992.00	-1%	0%	0.084 times
1002.00	0%	0%	0.008 times
1002.00	0%	0%	1.358 times

Price to volume Charts of MFL-9.45%-19-5-30-NCD 940389 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFL-9.45%-19-5-30-NCD 940389 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFL-9.45%-19-5-30-NCD 940389 is: 1001.77 & deviation is 7.41

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MFL-9.45%-19-5-30-NCD 940389 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1014.74	1001.77	7.41	1016.59	986.95
1015.00	1001.03	6.79	1014.61	987.45
994.55	1000.28	5.99	1012.26	988.3
1003.00	1000.55	5.84	1012.24	988.86
999.00	1000.15	5.93	1012.02	988.28

Bollinger Bands charts for MFL-9.45%-19-5-30-NCD 940389 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFL-9.45%-19-5-30-NCD 940389 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFL-9.45%-19-5-30-NCD 940389

14 day MFL-9.45%-19-5-30-NCD 940389 RSI is: 52.4

According to RSI indicator, Buying is dominating the stock of MFL-9.45%-19-5-30-NCD 940389

Historical values of RSI indicator for MFL-9.45%-19-5-30-NCD are as follows in descending order:

52.4 50.62 46.64 47.1 47.72 48.38 46.8 47.49 48.27 48.27 48.27 46.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFL-9.45%-19-5-30-NCD 940389 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFL-9.45%-19-5-30-NCD 940389

12,26,9 day MFL-9.45%-19-5-30-NCD 940389 MACD is: 1002.94, 1000.2, 2.74

According to MACD indicator, Prices of MFL-9.45%-19-5-30-NCD 940389 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFL-9.45%-19-5-30-NCD 940389 are:

1002.94, 1000.2, 2.74
1000.79, 999.04, 1.75
998.21, 997.76, 0.45000000000005
998.87, 998.02, 0.85000000000002
998.12, 997.62, 0.5
997.96, 997.51, 0.45000000000005
998.5, 997.71, 0.78999999999996
998.95, 997.85, 1.1
1000.21, 998.32, 1.89
999.89, 998.03, 1.86

MACD charts of MFL-9.45%-19-5-30-NCD 940389 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFL-9.45%-19-5-30-NCD 940389 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFL-9.45%-19-5-30-NCD 940389 CCI is: 160

According to CCI indicator, MFL-9.45%-19-5-30-NCD 940389 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in MFL-9.45%-19-5-30-NCD

Historical CCI values of MFL-9.45%-19-5-30-NCD 940389 are:

160 180 -57 41 -5 -25 -41 -87 29 29

CCI charts of MFL-9.45%-19-5-30-NCD 940389 are below. Second charts towards left.

MFL-9.45%-19-5-30-NCD 940389 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFL-9.45%-19-5-30-NCD 940389 Stochastics is: 77

According to Stochastics indicator, Buying is coming in MFL-9.45%-19-5-30-NCD

MFL-9.45%-19-5-30-NCD 940389 is closing near its highest highs

Historical Stochastics values of MFL-9.45%-19-5-30-NCD 940389 are:

77 77 77 77 77 77 77 77 77 77

MFL-9.45%-19-5-30-NCD 940389 Stochastics charts are below. Third charts to the left, at the bottom