ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940389 Historical charts - MFL-9.45%-19-5-30-NCD

Historical charts for Stock 940389 - Share MFL-9.45%-19-5-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 997.4
  • 12Day Average: 999.42
  • 20Day Average: 999.9
  • 50Day Average: 994.51

940389 Indicators & signals

Indicator MACD (12,26,9)

997.96, 997.51, 1.76
Indicator MACD is in positive zone

Indicator ADX (14)

0.4, 39.49, 39.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940389 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 995.00 995.00 to 1002.00 -0.1% 1.03 times
04 Mon May 2026 996.01 992.00 to 999.90 0.4% 4.1 times
23 Thu Apr 2026 992.00 992.00 to 992.00 -1% 0.05 times
21 Tue Apr 2026 1002.00 1002.00 to 1002.00 0% 0.01 times
09 Mon Mar 2026 1002.00 1002.00 to 1002.00 0% 0.83 times
20 Tue Jan 2026 1002.00 1002.00 to 1002.00 1.21% 1.54 times
19 Mon Jan 2026 990.00 990.00 to 990.00 0% 1.8 times
13 Tue Jan 2026 990.00 990.00 to 990.00 -0.9% 0.26 times
26 Fri Dec 2025 999.00 992.02 to 1000.00 -0.6% 1.15 times
04 Thu Dec 2025 1005.00 1005.00 to 1005.00 0% 0.15 times
03 Wed Dec 2025 1005.00 1005.00 to 1005.00 -0.99% 0.13 times
01 Mon Dec 2025 1015.00 1006.00 to 1015.00 0.89% 0.12 times

Technical analysis forecast for 940389 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940389 940389 at this time. Stock is falling and might fall more.

It appears as if 940389 940389 gave a large move recently.

Stock of 940389 (940389) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940389 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 992.1 as stoploss in an intra day buy trade for a target of 998.14. However, stock will show a bearish move below 992.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940389 Historical charts - Share MFL-9.45%-19-5-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940389 Historical charts - Share MFL-9.45%-19-5-30-NCD

 

Back to top