ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940389 Historical charts - MFL-9.45%-19-5-30-NCD

Historical charts for Stock 940389 - Share MFL-9.45%-19-5-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1006
  • 12Day Average: 1002.42
  • 20Day Average: 1000.39

940389 Indicators & signals

Indicator MACD (12,26,9)

1002.66, 998.6, 4.36
Indicator MACD is in positive zone

Indicator ADX (14)

18.17, 33.18, 47.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940389 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 999.00 992.02 to 1000.00 -0.6% 0.64 times
04 Thu Dec 2025 1005.00 1005.00 to 1005.00 0% 0.08 times
03 Wed Dec 2025 1005.00 1005.00 to 1005.00 -0.99% 0.07 times
01 Mon Dec 2025 1015.00 1006.00 to 1015.00 0.89% 0.07 times
18 Tue Nov 2025 1006.00 1006.00 to 1006.00 0.1% 0 times
17 Fri Oct 2025 1005.00 1005.00 to 1005.00 0% 0.58 times
16 Thu Oct 2025 1005.00 1000.00 to 1005.00 0.5% 2.3 times
15 Wed Oct 2025 1000.00 1000.00 to 1000.00 0% 2.88 times
08 Wed Oct 2025 1000.00 999.00 to 1000.00 0% 2.88 times
07 Tue Oct 2025 1000.00 1000.00 to 1000.00 0.5% 1.12 times
22 Mon Sep 2025 995.00 995.00 to 999.00 0.1% 0.01 times
18 Thu Sep 2025 994.00 994.00 to 995.00 -0.5% 0.14 times

Technical analysis forecast for 940389 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940389 940389 at this time. Stock is falling and might fall more.

It appears as if 940389 940389 gave a large move recently.

Stock of 940389 (940389) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940389 is bearish for shortterm, and stock might move down till 995.2 or till 988.9. Use a stoploss of 1000.43 and if the stock hits stoploss, then it can shoot up till 1005.69

Tomorrow's movement Prediction of 940389 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1006

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940389 Historical charts - Share MFL-9.45%-19-5-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940389 Historical charts - Share MFL-9.45%-19-5-30-NCD

 

Back to top