ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940389 Historical charts - MFL-9.45%-19-5-30-NCD

Historical charts for Stock 940389 - Share MFL-9.45%-19-5-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 997.2
  • 12Day Average: 1001.83
  • 20Day Average: 999.85
  • 50Day Average: 992.31

940389 Indicators & signals

Indicator MACD (12,26,9)

999.51, 997.71, 3.22
Indicator MACD is in positive zone

Indicator ADX (14)

1.12, 38.88, 39.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940389 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 1002.00 1002.00 to 1002.00 1.21% 1.11 times
19 Mon Jan 2026 990.00 990.00 to 990.00 0% 1.3 times
13 Tue Jan 2026 990.00 990.00 to 990.00 -0.9% 0.18 times
26 Fri Dec 2025 999.00 992.02 to 1000.00 -0.6% 0.83 times
04 Thu Dec 2025 1005.00 1005.00 to 1005.00 0% 0.11 times
03 Wed Dec 2025 1005.00 1005.00 to 1005.00 -0.99% 0.09 times
01 Mon Dec 2025 1015.00 1006.00 to 1015.00 0.89% 0.09 times
18 Tue Nov 2025 1006.00 1006.00 to 1006.00 0.1% 0 times
17 Fri Oct 2025 1005.00 1005.00 to 1005.00 0% 0.75 times
16 Thu Oct 2025 1005.00 1000.00 to 1005.00 0.5% 2.96 times
15 Wed Oct 2025 1000.00 1000.00 to 1000.00 0% 3.7 times
08 Wed Oct 2025 1000.00 999.00 to 1000.00 0% 3.7 times

Technical analysis forecast of 940389 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940389 940389 at this time. Stock is rising and might rise more.

It appears as if 940389 940389 gave a large move recently.

Stock of 940389 (940389) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940389 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1004.9 as stoploss in an intra day sell trade for a target of 998.87. However, stock will show a bullish move above 1004.9.

Tomorrow's movement Prediction of 940389 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 990

Tomorrow's movement Prediction of 940389 is strongly bullish. It has broken a strong resistance of 967 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940389 Historical charts - Share MFL-9.45%-19-5-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940389 Historical charts - Share MFL-9.45%-19-5-30-NCD

 

Back to top