ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940389 Historical charts - MFL-9.45%-19-5-30-NCD

Historical charts for Stock 940389 - Share MFL-9.45%-19-5-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 999.11
  • 12Day Average: 1003.63
  • 20Day Average: 1001.36
  • 50Day Average: 999.24

940389 Indicators & signals

Indicator MACD (12,26,9)

1000.51, 1000.44, 1.03
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 30.08, 41.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940389 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 1001.56 1000.00 to 1002.00 1.05% 0.8 times
26 Mon Oct 2026 991.20 990.00 to 1000.00 -0.98% 2.23 times
03 Thu Sep 2026 1001.00 995.00 to 1001.00 0.1% 0.57 times
02 Wed Sep 2026 1000.00 1000.00 to 1000.00 -0.18% 0 times
28 Fri Aug 2026 1001.81 1001.81 to 1001.81 0.08% 0.34 times
26 Wed Aug 2026 1001.00 996.00 to 1001.00 0.47% 1.71 times
19 Wed Aug 2026 996.30 996.30 to 996.30 -0.37% 0.22 times
12 Wed Aug 2026 1000.00 1000.00 to 1000.00 -0.6% 0.04 times
27 Mon Jul 2026 1006.00 1000.00 to 1006.00 -0.89% 4.75 times
07 Tue Jul 2026 1015.00 1015.00 to 1015.00 0.03% 0.04 times
25 Thu Jun 2026 1014.74 1010.00 to 1015.00 -0.03% 0.08 times
10 Wed Jun 2026 1015.00 1015.00 to 1015.00 2.06% 0.24 times

Technical analysis forecast of 940389 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940389 940389 at this time. Stock is rising and might rise more.

It appears as if 940389 940389 gave a large move recently.

Stock of 940389 (940389) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940389 is bullish for shortterm, and stock might move up till 1007.5 or till 1015.7. Use a stoploss of 1000.76 and if this stock hits its stoploss, then it can fall down till 993.99

Tomorrow's movement Prediction of 940389 is strongly bullish. It has broken a strong resistance of 971 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940389 Historical charts - Share MFL-9.45%-19-5-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940389 Historical charts - Share MFL-9.45%-19-5-30-NCD

 

Back to top