ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940389 Historical charts - MFL-9.45%-19-5-30-NCD

Historical charts for Stock 940389 - Share MFL-9.45%-19-5-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 998.8
  • 12Day Average: 1000.33
  • 20Day Average: 1000.1
  • 50Day Average: 994.31

940389 Indicators & signals

Indicator MACD (12,26,9)

998.5, 997.71, 2.09
Indicator MACD is in positive zone

Indicator ADX (14)

2.69, 40.29, 42.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940389 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 996.01 992.00 to 999.90 0.4% 6.81 times
23 Thu Apr 2026 992.00 992.00 to 992.00 -1% 0.09 times
21 Tue Apr 2026 1002.00 1002.00 to 1002.00 0% 0.01 times
09 Mon Mar 2026 1002.00 1002.00 to 1002.00 0% 1.37 times
20 Tue Jan 2026 1002.00 1002.00 to 1002.00 1.21% 2.55 times
19 Mon Jan 2026 990.00 990.00 to 990.00 0% 2.99 times
13 Tue Jan 2026 990.00 990.00 to 990.00 -0.9% 0.43 times
26 Fri Dec 2025 999.00 992.02 to 1000.00 -0.6% 1.91 times
04 Thu Dec 2025 1005.00 1005.00 to 1005.00 0% 0.25 times
03 Wed Dec 2025 1005.00 1005.00 to 1005.00 -0.99% 0.21 times
01 Mon Dec 2025 1015.00 1006.00 to 1015.00 0.89% 0.2 times
18 Tue Nov 2025 1006.00 1006.00 to 1006.00 0.1% 0.01 times

Technical analysis forecast for 940389 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940389 940389 at this time. Stock is falling and might fall more.

It appears as if 940389 940389 gave a large move recently.

Stock of 940389 (940389) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940389 is bearish for shortterm, and stock might move down till 992.5 or till 985.3. Use a stoploss of 998.47 and if the stock hits stoploss, then it can shoot up till 1004.45

Tomorrow's movement Prediction of 940389 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 940389 is strongly bullish. It has broken a strong resistance of 967 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940389 Historical charts - Share MFL-9.45%-19-5-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940389 Historical charts - Share MFL-9.45%-19-5-30-NCD

 

Back to top