Munafa Stock Market Course + Intraday & FNO calls 
Mfl9 940389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940389
- 940389 Experts view
- Tomorrow's Movement 940389
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940389 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 995.51 and 1003.49
| Intraday Target 1 | 989.03 |
| Intraday Target 2 | 994.01 |
| Intraday Target 3 | 997.00666666667 |
| Intraday Target 4 | 1001.99 |
| Intraday Target 5 | 1004.99 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 999.00 (-0.6%) | 995.00 | 992.02 - 1000.00 | 0.6062 times | Thu 04 December 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0785 times | Wed 03 December 2025 | 1005.00 (-0.99%) | 1005.00 | 1005.00 - 1005.00 | 0.0677 times | Mon 01 December 2025 | 1015.00 (0.89%) | 1006.00 | 1006.00 - 1015.00 | 0.065 times | Tue 18 November 2025 | 1006.00 (0.1%) | 1006.00 | 1006.00 - 1006.00 | 0.0027 times | Fri 17 October 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.5467 times | Thu 16 October 2025 | 1005.00 (0.5%) | 1000.00 | 1000.00 - 1005.00 | 2.1651 times | Wed 15 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.7064 times | Wed 08 October 2025 | 1000.00 (0%) | 999.00 | 999.00 - 1000.00 | 2.7064 times | Tue 07 October 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 1.0555 times | Mon 22 September 2025 | 995.00 (0.1%) | 999.00 | 995.00 - 999.00 | 0.0081 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940389 are 984.02 and 1007
| Weekly Target 1 | 979.03 |
| Weekly Target 2 | 989.01 |
| Weekly Target 3 | 1002.0066666667 |
| Weekly Target 4 | 1011.99 |
| Weekly Target 5 | 1024.99 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 999.00 (-0.7%) | 1006.00 | 992.02 - 1015.00 | 0.6149 times | Tue 18 November 2025 | 1006.00 (0.1%) | 1006.00 | 1006.00 - 1006.00 | 0.002 times | Fri 17 October 2025 | 1005.00 (0.5%) | 1000.00 | 1000.00 - 1005.00 | 4.0766 times | Wed 08 October 2025 | 1000.00 (0.6%) | 999.00 | 995.00 - 1000.00 | 2.8365 times | Thu 18 September 2025 | 994.00 (0.4%) | 999.00 | 994.00 - 999.00 | 0.2586 times | Tue 02 September 2025 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.0489 times | Thu 28 August 2025 | 998.98 (0.42%) | 994.85 | 994.85 - 999.00 | 0.9163 times | Fri 22 August 2025 | 994.85 (0.49%) | 999.00 | 990.00 - 999.00 | 0.4907 times | Wed 06 August 2025 | 990.00 (-0.2%) | 998.00 | 985.00 - 998.00 | 0.5824 times | Thu 31 July 2025 | 992.00 (0.2%) | 1002.00 | 971.64 - 1002.00 | 0.1731 times | Fri 25 July 2025 | 990.00 (-0.99%) | 983.02 | 973.62 - 991.00 | 0.3808 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940389 are 984.02 and 1007
| Monthly Target 1 | 979.03 |
| Monthly Target 2 | 989.01 |
| Monthly Target 3 | 1002.0066666667 |
| Monthly Target 4 | 1011.99 |
| Monthly Target 5 | 1024.99 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 999.00 (-0.7%) | 1006.00 | 992.02 - 1015.00 | 0.3384 times | Tue 18 November 2025 | 1006.00 (0.1%) | 1006.00 | 1006.00 - 1006.00 | 0.0011 times | Fri 17 October 2025 | 1005.00 (1.01%) | 1000.00 | 999.00 - 1005.00 | 3.8011 times | Mon 22 September 2025 | 995.00 (-0.4%) | 990.00 | 990.00 - 999.00 | 0.1726 times | Thu 28 August 2025 | 998.98 (0.7%) | 998.00 | 985.00 - 999.00 | 1.0948 times | Thu 31 July 2025 | 992.00 (2.79%) | 966.10 | 966.10 - 1002.00 | 0.5917 times | Mon 30 June 2025 | 965.05 (-0.54%) | 970.25 | 965.05 - 999.00 | 1.1486 times | Fri 30 May 2025 | 970.25 (0%) | 961.05 | 950.05 - 984.40 | 0.8517 times | Wed 07 January 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 940389 are 974.53 and 1039.48
| Yearly Target 1 | 923.07 |
| Yearly Target 2 | 961.03 |
| Yearly Target 3 | 988.01666666667 |
| Yearly Target 4 | 1025.98 |
| Yearly Target 5 | 1052.97 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 999.00 (0%) | 961.05 | 950.05 - 1015.00 | 1 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 940389 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1002.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 9 940389 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 9 940389 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1006
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1001 and price is deviating by 6 points
Upper Bollinger band is at 1011 and lower is at 990, while middle bands are at 996 and 1006
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl9 (940389) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mfl9 in short term but the sell signal is initial and weak.
Mfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.47 and Mfl9 940389 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl9 940389 stock. Volume based technical analysis of Mfl9 940389 stock is negative.
Mfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 940389
DMA (daily moving average) of Mfl 9 940389
| DMA period | DMA value |
| 5 day DMA | 1006 |
| 12 day DMA | 1002.42 |
| 20 day DMA | 1000.39 |
| 35 day DMA | 995.78 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940389
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.69 | 1006.03 | 1006.55 |
| 12 day EMA | 1002.66 | 1003.33 | 1003.03 |
| 20 day EMA | 1000.43 | 1000.58 | 1000.11 |
| 35 day EMA | 995.79 | 995.6 | 995.05 |
| 50 day EMA | 991.41 |
SMA (simple moving average) of Mfl 9 940389
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006 | 1007.2 | 1007.2 |
| 12 day SMA | 1002.42 | 1002.42 | 1001.92 |
| 20 day SMA | 1000.39 | 999.94 | 999.59 |
| 35 day SMA | 995.78 | 995.53 | 994.81 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl9 940389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
