Munafa Stock Market Course + Intraday & FNO calls 
Mfl9 940389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940389
- 940389 Experts view
- Tomorrow's Movement 940389
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940389 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 999 and 999
| Intraday Target 1 | 999 |
| Intraday Target 2 | 999 |
| Intraday Target 3 | 999 |
| Intraday Target 4 | 999 |
| Intraday Target 5 | 999 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 999.00 (0.4%) | 999.00 | 999.00 - 999.00 | 3.2279 times | Tue 05 May 2026 | 995.00 (-0.1%) | 1002.00 | 995.00 - 1002.00 | 0.6488 times | Mon 04 May 2026 | 996.01 (0.4%) | 992.00 | 992.00 - 999.90 | 2.5823 times | Thu 23 April 2026 | 992.00 (-1%) | 992.00 | 992.00 - 992.00 | 0.0323 times | Tue 21 April 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.0032 times | Mon 09 March 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.5197 times | Tue 20 January 2026 | 1002.00 (1.21%) | 1002.00 | 1002.00 - 1002.00 | 0.9684 times | Mon 19 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.133 times | Tue 13 January 2026 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.1614 times | Fri 26 December 2025 | 999.00 (-0.6%) | 995.00 | 992.02 - 1000.00 | 0.723 times | Thu 04 December 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0936 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940389 are 995.5 and 1005.5
| Weekly Target 1 | 987.67 |
| Weekly Target 2 | 993.33 |
| Weekly Target 3 | 997.66666666667 |
| Weekly Target 4 | 1003.33 |
| Weekly Target 5 | 1007.67 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 999.00 (0.71%) | 992.00 | 992.00 - 1002.00 | 2.9763 times | Thu 23 April 2026 | 992.00 (-1%) | 1002.00 | 992.00 - 1002.00 | 0.2558 times | Tue 20 January 2026 | 1002.00 (1.21%) | 990.00 | 990.00 - 1002.00 | 0.9683 times | Tue 13 January 2026 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.0744 times | Fri 26 December 2025 | 999.00 (-0.7%) | 1006.00 | 992.02 - 1015.00 | 0.4492 times | Tue 18 November 2025 | 1006.00 (0.1%) | 1006.00 | 1006.00 - 1006.00 | 0.0015 times | Fri 17 October 2025 | 1005.00 (0.5%) | 1000.00 | 1000.00 - 1005.00 | 2.9778 times | Wed 08 October 2025 | 1000.00 (0.6%) | 999.00 | 995.00 - 1000.00 | 2.072 times | Thu 18 September 2025 | 994.00 (0.4%) | 999.00 | 994.00 - 999.00 | 0.1889 times | Tue 02 September 2025 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.0357 times | Thu 28 August 2025 | 998.98 (0.42%) | 994.85 | 994.85 - 999.00 | 0.6693 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940389 are 995.5 and 1005.5
| Monthly Target 1 | 987.67 |
| Monthly Target 2 | 993.33 |
| Monthly Target 3 | 997.66666666667 |
| Monthly Target 4 | 1003.33 |
| Monthly Target 5 | 1007.67 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 999.00 (0.71%) | 992.00 | 992.00 - 1002.00 | 2.4319 times | Thu 23 April 2026 | 992.00 (-1%) | 1002.00 | 992.00 - 1002.00 | 0.0134 times | Mon 09 March 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.1957 times | Tue 20 January 2026 | 1002.00 (0.3%) | 990.00 | 990.00 - 1002.00 | 0.852 times | Fri 26 December 2025 | 999.00 (-0.7%) | 1006.00 | 992.02 - 1015.00 | 0.367 times | Tue 18 November 2025 | 1006.00 (0.1%) | 1006.00 | 1006.00 - 1006.00 | 0.0012 times | Fri 17 October 2025 | 1005.00 (1.01%) | 1000.00 | 999.00 - 1005.00 | 4.1225 times | Mon 22 September 2025 | 995.00 (-0.4%) | 990.00 | 990.00 - 999.00 | 0.1872 times | Thu 28 August 2025 | 998.98 (0.7%) | 998.00 | 985.00 - 999.00 | 1.1874 times | Thu 31 July 2025 | 992.00 (2.79%) | 966.10 | 966.10 - 1002.00 | 0.6417 times | Mon 30 June 2025 | 965.05 (-0.54%) | 970.25 | 965.05 - 999.00 | 1.2457 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 940389 are 994.5 and 1006.5
| Yearly Target 1 | 985 |
| Yearly Target 2 | 992 |
| Yearly Target 3 | 997 |
| Yearly Target 4 | 1004 |
| Yearly Target 5 | 1009 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 999.00 (0%) | 990.00 | 990.00 - 1002.00 | 0.5741 times | Fri 26 December 2025 | 999.00 (0%) | 961.05 | 950.05 - 1015.00 | 1.4259 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 940389 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 998.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 9 940389 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 9 940389 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 997
Tomorrow's movement Prediction of Mfl 9 940389 is strongly bullish. It has broken a strong resistance of 967 and is expected to move up further.
Tomorrow's movement Prediction of Mfl 9 940389 looks bullish. It has broken an important Moving average of 998.22 with high volumes
Munafa value: 75 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1001 and price is deviating by 6 points
Upper Bollinger band is at 1013 and lower is at 989, while middle bands are at 995 and 1007
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl9 (940389) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfl9 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.23 and Mfl9 940389 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl9 940389 stock. Volume based technical analysis of Mfl9 940389 stock is negative.
Mfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 940389
DMA (daily moving average) of Mfl 9 940389
| DMA period | DMA value |
| 5 day DMA | 996.8 |
| 12 day DMA | 998.08 |
| 20 day DMA | 1000.15 |
| 35 day DMA | 998.22 |
| 50 day DMA | 994.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940389
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.22 | 996.33 | 997 |
| 12 day EMA | 998.12 | 997.96 | 998.5 |
| 20 day EMA | 998.19 | 998.1 | 998.43 |
| 35 day EMA | 996.17 | 996 | 996.06 |
| 50 day EMA | 993.49 | 993.26 | 993.19 |
SMA (simple moving average) of Mfl 9 940389
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.8 | 997.4 | 998.8 |
| 12 day SMA | 998.08 | 999.42 | 1000.33 |
| 20 day SMA | 1000.15 | 999.9 | 1000.1 |
| 35 day SMA | 998.22 | 997.77 | 997.91 |
| 50 day SMA | 994.79 | 994.51 | 994.31 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl9 940389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
