BSE MFLIV-9.40%-24-2-27-NCD 940169 MACD indicator, MFLIV-9.40%-24-2-27-NCD 940169 indicators MACD technical analysis, MFLIV-9.40%-24-2-27-NCD 940169 indicators MACD free charts, MFLIV-9.40%-24-2-27-NCD 940169 indicators MACD historical values BSE

Stock 940169 - Share MFLIV-9.40%-24-2-27-NCD trades in BSE

Daily Support: 1025
Daily Resistance: 1025
5 Day DMA Moving Average is 1011.2
20 Day DMA Moving Average is 985.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Sep 2025	0.49%	1025.00	1025.00	1025.00	1025.00	0.24 times
Tue 12 Aug 2025	1.49%	1020.00	1020.00	1020.00	1020.00	1.18 times
Wed 06 Aug 2025	0%	1005.00	1005.00	1005.00	1005.00	1.18 times
Tue 29 Jul 2025	0.4%	1005.00	1005.00	1005.00	1005.00	0.12 times
Fri 18 Jul 2025	0.12%	997.00	1001.00	1005.00	997.00	0.24 times
Tue 24 Jun 2025	-0.91%	986.50	999.80	999.80	986.50	2.36 times
Tue 10 Jun 2025	3.68%	1009.00	1009.00	1009.00	1009.00	2.48 times
Thu 29 May 2025	-1.48%	973.20	973.20	973.20	973.20	0.12 times
Tue 27 May 2025	1.2%	987.80	987.80	987.80	987.80	2.24 times
Mon 26 May 2025	-0.3%	975.22	976.04	979.69	975.00	3.66 times

Volume is calculated using 10 day average volume

BSE MFLIV-9.40%-24-2-27-NCD 940169 MACD indicator, MFLIV-9.40%-24-2-27-NCD 940169 indicators MACD technical analysis, MFLIV-9.40%-24-2-27-NCD 940169 indicators MACD free charts, MFLIV-9.40%-24-2-27-NCD 940169 indicators MACD historical values BSE

Below are charts of BSE MFLIV-9.40%-24-2-27-NCD 940169 MACD indicator, MFLIV-9.40%-24-2-27-NCD 940169 indicators MACD technical analysis, MFLIV-9.40%-24-2-27-NCD 940169 indicators MACD free charts, MFLIV-9.40%-24-2-27-NCD 940169 indicators MACD historical values BSE

MFLIV-9.40%-24-2-27-NCD 940169 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFLIV-9.40%-24-2-27-NCD 940169

12,26,9 day MFLIV-9.40%-24-2-27-NCD 940169 MACD is: 999.91, 0, 999.91

According to MACD indicator, Prices of MFLIV-9.40%-24-2-27-NCD 940169 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFLIV-9.40%-24-2-27-NCD 940169 are:

999.91, 0, 999.91
995.35, 0, 995.35
990.87, 0, 990.87
988.3, 0, 988.3
985.27, 0, 985.27
982.41, 0, 982.41
979.25, 0, 979.25
973.84, 0, 973.84
973.96, 0, 973.96
971.44, 0, 971.44

MACD charts of MFLIV-9.40%-24-2-27-NCD 940169 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.