Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 940169 MFLIV-9.40%-24-2-27-NCD BSE Stock exchange
Stock 940169 - Share MFLIV-9.40%-24-2-27-NCD trades in BSE
Weekly charts share 940169 MFLIV-9.40%-24-2-27-NCD BSE Stock exchange
Stock 940169 - Share MFLIV-9.40%-24-2-27-NCD trades in BSE
- Weekly Support: 995.62
- Weekly Resistance: 1026.87
- 4 Week Moving Average is 1042.21
- 12 Week Moving Average is 1004.85
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 940169
- 940169 Experts view
- Tomorrow's Movement 940169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 24 Jul 2026 | -6.18% | 980.00 | 1011.23 | 1011.25 | 980.00 | 0.125 times |
| Wed 04 Mar 2026 | 1.7% | 1064.24 | 1077.80 | 1080.80 | 1060.96 | 7.069 times |
| Fri 23 Jan 2026 | 3.9% | 1025.00 | 1059.80 | 1059.80 | 1025.00 | 2.6 times |
| Tue 12 Aug 2025 | 1.49% | 1020.00 | 1020.00 | 1020.00 | 1020.00 | 0.909 times |
| Wed 06 Aug 2025 | 0.4% | 1005.00 | 1005.00 | 1005.00 | 1005.00 | 0.5 times |
| Fri 18 Jul 2025 | -0.79% | 986.50 | 1001.00 | 1005.00 | 986.50 | 1.048 times |
| Tue 10 Jun 2025 | 3.68% | 1009.00 | 1009.00 | 1009.00 | 1009.00 | 0.412 times |
| Thu 29 May 2025 | -0.59% | 975.22 | 973.20 | 987.80 | 973.20 | 1.133 times |
| Fri 23 May 2025 | -0.1% | 960.20 | 979.00 | 979.00 | 960.20 | 5 times |
| Tue 15 Apr 2025 | 2.38% | 982.80 | 980.00 | 982.80 | 980.00 | 1.8 times |
Volume is in comparison with previous volume
Weekly charts share 940169 MFLIV-9.40%-24-2-27-NCD BSE Stock exchange
These are Weekly charts share 940169 MFLIV-9.40%-24-2-27-NCD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 940169 MFLIV-9.40%-24-2-27-NCD BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
