ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940169 Historical charts - MFLIV-9.40%-24-2-27-NCD

Historical charts for Stock 940169 - Share MFLIV-9.40%-24-2-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1036.19
  • 12Day Average: 1023.39
  • 20Day Average: 1006.09

940169 Indicators & signals

Indicator MACD (12,26,9)

1018.38, 998.84, 0
Indicator MACD is in positive zone

Indicator ADX (14)

12.34, 36.31, 46.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940169 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 980.53 980.53 to 980.53 -0.15% 0.04 times
20 Mon Apr 2026 982.00 980.00 to 982.00 -8.89% 0.49 times
04 Wed Mar 2026 1077.80 1064.00 to 1077.80 -0.28% 4.22 times
24 Tue Feb 2026 1080.80 1060.96 to 1080.80 1.98% 3.29 times
23 Fri Jan 2026 1059.80 1045.20 to 1059.80 1.51% 0.88 times
22 Thu Jan 2026 1044.00 1043.20 to 1044.00 1.85% 0.1 times
08 Mon Sep 2025 1025.00 1025.00 to 1025.00 0.49% 0.08 times
12 Tue Aug 2025 1020.00 1020.00 to 1020.00 1.49% 0.41 times
06 Wed Aug 2025 1005.00 1005.00 to 1005.00 0% 0.41 times
29 Tue Jul 2025 1005.00 1005.00 to 1005.00 0.4% 0.04 times
18 Fri Jul 2025 1001.00 997.00 to 1005.00 0.12% 0.08 times
24 Tue Jun 2025 999.80 986.50 to 999.80 -0.91% 0.82 times

Technical analysis forecast for 940169 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940169 940169 at this time. Stock is falling and might fall more.

It appears as if 940169 940169 gave a large move recently.

Stock of 940169 (940169) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940169 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 974 as stoploss in an intra day buy trade for a target of 1008.48. However, stock will show a bearish move below 974.

Tomorrow's movement Prediction of 940169 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1069.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940169 Historical charts - Share MFLIV-9.40%-24-2-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940169 Historical charts - Share MFLIV-9.40%-24-2-27-NCD

 

Back to top