ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940169 Historical charts - MFLIV-9.40%-24-2-27-NCD

Historical charts for Stock 940169 - Share MFLIV-9.40%-24-2-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1030.76
  • 12Day Average: 1008.8
  • 20Day Average: 995.46

940169 Indicators & signals

Recent prices of 940169 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 1059.80 1045.20 to 1059.80 1.51% 2.43 times
22 Thu Jan 2026 1044.00 1043.20 to 1044.00 1.85% 0.28 times
08 Mon Sep 2025 1025.00 1025.00 to 1025.00 0.49% 0.23 times
12 Tue Aug 2025 1020.00 1020.00 to 1020.00 1.49% 1.13 times
06 Wed Aug 2025 1005.00 1005.00 to 1005.00 0% 1.13 times
29 Tue Jul 2025 1005.00 1005.00 to 1005.00 0.4% 0.11 times
18 Fri Jul 2025 1001.00 997.00 to 1005.00 0.12% 0.23 times
24 Tue Jun 2025 999.80 986.50 to 999.80 -0.91% 2.26 times
10 Tue Jun 2025 1009.00 1009.00 to 1009.00 3.68% 2.37 times
29 Thu May 2025 973.20 973.20 to 973.20 -1.48% 0.11 times
27 Tue May 2025 987.80 987.80 to 987.80 1.2% 2.15 times
26 Mon May 2025 976.04 975.00 to 979.69 -0.3% 3.5 times

Technical analysis forecast of 940169 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940169 940169 at this time. Stock is rising and might rise more.

It appears as if 940169 940169 gave a large move recently.

Stock of 940169 (940169) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940169 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1057.3, for a target of 1026.2 or 1000.19

Tomorrow's movement Prediction of 940169 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 940169 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 940169 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1020

Tomorrow's movement Prediction of 940169 is strongly bullish. It has broken a strong resistance of 1002 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940169 Historical charts - Share MFLIV-9.40%-24-2-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940169 Historical charts - Share MFLIV-9.40%-24-2-27-NCD

 

Back to top